Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0200 0.0200 0.0200 0.0200 9,334 +0.01(+33.33%)
Apr 27, 2023 0.0200 0.0200 0.0150 0.0150 18,669 -0.01(-25.00%)
Apr 26, 2023 0.0200 0.0200 0.0200 0.0200 3,301 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0250 0.0200 0.0200 37,895 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 11,325 -0.01(-20.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Apr 20, 2023 0.0200 0.0250 0.0200 0.0200 31,400 -0.01(-20.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 42,502 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Apr 14, 2023 0.0200 0.0250 0.0200 0.0200 44,977 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 4,184 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0250 0.0200 0.0200 47,000 +0.00(+0.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 2,358 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 2,460 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 5,893 -0.01(-20.00%)
Apr 03, 2023 0.0250 0.0250 254 -0.00(-16.67%)
Mar 31, 2023 0.0200 0.0350 0.0200 0.0300 205,000 +0.01(+50.00%)
Mar 30, 2023 0.0250 0.0250 0.0200 0.0200 164,500 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0250 0.0200 0.0200 107,414 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 121,800 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0250 0.0200 0.0250 7,930 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0250 0.0200 0.0250 6,398 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0300 0.0200 0.0250 568,255 +0.01(+25.00%)
Mar 20, 2023 0.0300 0.0300 0.0200 0.0200 124,244 -0.01(-33.33%)
Mar 15, 2023 0.0300 467 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 197 +0.00(+20.00%)
Mar 09, 2023 0.0250 0.0250 0 -0.01(-28.57%)
Mar 08, 2023 0.0300 0.0350 0.0300 0.0350 56,692 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0350 0.0250 0.0350 28,923 +0.01(+40.00%)
Mar 06, 2023 0.0250 0.0300 0.0250 0.0250 18,500 -0.00(-16.67%)
Mar 03, 2023 0.0300 0.0300 0.0250 0.0300 135,175 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0250 0.0300 16,109 +0.00(+0.00%)
Mar 01, 2023 0.0350 0.0350 0.0300 0.0300 102,500 -0.01(-14.29%)
Feb 28, 2023 0.0350 0.0350 0.0350 0.0350 10,083 +0.01(+16.67%)
Feb 24, 2023 0.0300 0 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0300 0.0250 0.0300 4,185 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 22,296 +0.00(+20.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 10,483 -0.00(-16.67%)
Feb 17, 2023 0.0300 0 +0.00(+0.00%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 7,248 +0.00(+20.00%)
Feb 15, 2023 0.0300 0.0300 0.0250 0.0250 2,562 -0.00(-16.67%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 33,360 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0300 0.0250 0.0300 50,235 -0.01(-14.29%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 10,338 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0350 0.0300 0.0350 25,819 +0.01(+16.67%)
Feb 08, 2023 0.0350 0.0350 0.0300 0.0300 19,950 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 2,750 -0.01(-14.29%)
Feb 06, 2023 0.0350 0.0400 0.0300 0.0350 48,578 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 200 -0.00(-12.50%)
Jan 31, 2023 0.0300 0.0400 0.0300 0.0400 172,604 +0.02(+100.00%)
Jan 30, 2023 0.0250 0.0250 0.0200 0.0200 38,001 -0.01(-20.00%)
Jan 27, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 11,016 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 45,401 +0.00(+0.00%)
Jan 20, 2023 0.0250 242 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0300 0.0250 0.0250 28,789 -0.00(-16.67%)
Jan 18, 2023 0.0250 0.0300 0.0250 0.0300 4,009 +0.00(+20.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 23,167 -0.00(-16.67%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0300 0.0250 0.0300 45,535 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0250 0.0300 25,000 +0.00(+20.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 1,673 -0.00(-16.67%)
Jan 10, 2023 0.0300 0.0300 0.0250 0.0300 70,553 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 37,476 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 37,000 -0.01(-14.29%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 1,840 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0350 0.0350 0.0350 11,750 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0350 0.0350 38,725 +0.00(+0.00%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0450 0.0350 0.0350 35,222 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0.0350 0.0350 107,358 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0400 0.0350 0.0400 49,973 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0400 2,934 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0400 0.0400 169,785 -0.01(-20.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 2,676 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0950 0.0450 0.0500 350,034 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0500 0.0450 0.0500 140,697 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0500 0.0450 0.0500 10,342 +0.01(+11.11%)
Dec 13, 2022 0.0500 0.0500 0.0450 0.0450 31,034 -0.01(-18.18%)
Dec 12, 2022 0.0450 0.0550 0.0450 0.0550 25,801 +0.01(+22.22%)
Dec 09, 2022 0.0500 0.0550 0.0450 0.0450 20,211 -0.01(-10.00%)
Dec 08, 2022 0.0550 0.0550 0.0500 0.0500 4,141 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0450 0.0500 65,153 -0.01(-23.08%)
Dec 06, 2022 0.0550 0.0650 0.0550 0.0650 17,810 +0.01(+18.18%)
Dec 05, 2022 0.0600 0.0650 0.0550 0.0550 9,800 -0.00(-8.33%)
Dec 01, 2022 0.0600 0.0600 0 +0.01(+33.33%)
Nov 30, 2022 0.0500 0.0500 0.0450 0.0450 14,073 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0500 0.0450 0.0450 59,164 +0.00(+12.50%)
Nov 28, 2022 0.0550 0.0550 0.0400 0.0400 39,534 -0.01(-20.00%)
Nov 25, 2022 0.0400 0.0500 0.0400 0.0500 3,000 -0.01(-16.67%)
Nov 23, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Nov 22, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0500 42,000 -0.00(-9.09%)
Nov 18, 2022 0.0600 0.0600 0.0550 0.0550 51,000 -0.02(-21.43%)
Nov 17, 2022 0.0650 0.0700 0.0650 0.0700 17,550 -0.00(-6.67%)
Nov 16, 2022 0.0750 0.0800 0.0750 0.0750 18,000 +0.01(+25.00%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 2,173 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-14.29%)
Nov 11, 2022 0.0600 0.0700 0.0700 0.0700 29,400 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0750 0.0550 0.0700 16,003 +0.00(+0.00%)
Nov 09, 2022 0.0750 0.0750 0.0700 0.0700 15,200 -0.00(-6.67%)
Nov 08, 2022 0.0700 0.0750 0.0700 0.0750 69,025 +0.00(+7.14%)
Nov 07, 2022 0.0550 0.0700 0.0550 0.0700 40,643 +0.02(+27.27%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0550 6,350 +0.00(+0.00%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Nov 02, 2022 0.0550 0.0550 0.0550 0.0550 11,717 +0.00(+10.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 2,521 -0.00(-9.09%)
Oct 31, 2022 0.0350 0.0600 0.0350 0.0550 128,333 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0600 0.0500 0.0550 42,541 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0600 0.0500 0.0550 94,121 -0.00(-8.33%)
Oct 26, 2022 0.0600 0.0650 0.0600 0.0600 122,249 -0.01(-14.29%)
Oct 25, 2022 0.0600 0.0700 0.0600 0.0700 223,066 +0.01(+16.67%)
Oct 24, 2022 0.0600 0.0650 0.0550 0.0600 162,719 -0.01(-7.69%)
Oct 21, 2022 0.0650 0.0650 0.0650 0.0650 3,807 -0.01(-18.75%)
Oct 20, 2022 0.0800 0.0800 0.0750 0.0800 28,167 +0.01(+23.08%)
Oct 19, 2022 0.0650 0.0650 0.0650 0.0650 4,100 +0.00(+0.00%)
Oct 18, 2022 0.0650 0.0650 0.0650 0.0650 7,010 -0.01(-7.14%)
Oct 17, 2022 0.0800 0.0800 0.0700 0.0700 6,000 -0.00(-6.67%)
Oct 14, 2022 0.0850 0.0900 0.0750 0.0750 47,750 -0.01(-11.76%)
Oct 13, 2022 0.0650 0.0850 0.0650 0.0850 8,834 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0850 0.0700 0.0850 10,352 +0.01(+13.33%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 52,800 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 +0.01(+25.00%)
Oct 06, 2022 0.0650 0.0750 0.0600 0.0600 12,550 +0.00(+9.09%)
Oct 05, 2022 0.0550 0.0550 0.0550 0.0550 1,105 +0.00(+0.00%)
Oct 04, 2022 0.0550 0.0550 0.0550 0.0550 7,217 -0.00(-8.33%)
Oct 03, 2022 0.0550 0.0600 0.0550 0.0600 23,064 +0.00(+0.00%)
Sep 30, 2022 0.0650 0.0650 0.0500 0.0600 91,033 +0.00(+9.09%)
Sep 29, 2022 0.0550 0.0700 0.0550 0.0550 29,041 -0.00(-8.33%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 5,433 +0.00(+0.00%)
Sep 27, 2022 0.0750 0.0750 0.0600 0.0600 21,400 -0.01(-20.00%)
Sep 26, 2022 0.0650 0.0750 0.0650 0.0750 2,236 +0.00(+7.14%)
Sep 23, 2022 0.0700 0.0750 0.0700 0.0700 22,087 -0.00(-6.67%)
Sep 20, 2022 0.0750 0.0750 788 -0.01(-6.25%)
Sep 19, 2022 0.0650 0.0800 0.0650 0.0800 34,147 +0.01(+6.67%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 30,985 -0.01(-6.25%)
Sep 14, 2022 0.0800 0.0800 970 +0.01(+23.08%)
Sep 12, 2022 0.0650 0.0650 100 -0.01(-18.75%)
Sep 09, 2022 0.0650 0.0800 0.0650 0.0800 2,000 +0.01(+14.29%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 10,112 +0.01(+7.69%)
Sep 07, 2022 0.0600 0.0650 0.0600 0.0650 21,590 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0750 0.0550 0.0650 98,380 -0.01(-18.75%)
Sep 02, 2022 0.0800 0 +0.01(+6.67%)
Sep 01, 2022 0.0750 0.0750 0.0750 0.0750 7,264 +0.00(+0.00%)
Aug 31, 2022 0.0700 0.0750 0.0700 0.0750 15,300 +0.00(+7.14%)
Aug 29, 2022 0.0700 0.0700 307 +0.01(+7.69%)
Aug 26, 2022 0.0700 0.0750 0.0650 0.0650 29,832 -0.01(-7.14%)
Aug 25, 2022 0.0700 0.0700 0.0700 0.0700 16,450 -0.01(-12.50%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 2,116 +0.01(+14.29%)
Aug 23, 2022 0.0750 0.0750 0.0700 0.0700 6,634 -0.00(-6.67%)
Aug 22, 2022 0.0700 0.0750 0.0700 0.0750 6,430 -0.01(-6.25%)
Aug 19, 2022 0.0800 0.0800 0.0750 0.0800 52,500 +0.01(+14.29%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 1,206 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 2,523 -0.00(-6.67%)
Aug 16, 2022 0.0750 0.0750 0.0750 0.0750 2,644 -0.01(-6.25%)
Aug 15, 2022 0.0800 0.0800 0.0800 0.0800 7,694 +0.01(+6.67%)
Aug 12, 2022 0.0650 0.0750 0.0650 0.0750 12,600 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 150 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0750 0.0750 0.0750 1,929 -0.01(-6.25%)
Aug 08, 2022 0.0900 0.0900 0.0800 0.0800 57,056 -0.01(-11.11%)
Aug 05, 2022 0.0750 0.0900 0.0750 0.0900 15,550 +0.00(+5.88%)
Aug 04, 2022 0.0850 0.0850 0.0850 0.0850 35,005 +0.00(+0.00%)
Aug 03, 2022 0.0850 0.0850 0.0850 0.0850 25,880 +0.00(+0.00%)
Aug 02, 2022 0.0750 0.0900 0.0750 0.0850 104,986 +0.01(+6.25%)
Jul 29, 2022 0.0800 0 -0.03(-27.27%)
Jul 28, 2022 0.0750 0.1100 0.0750 0.1100 59,438 +0.04(+46.67%)
Jul 27, 2022 0.0750 0.0750 0.0750 0.0750 31,700 +0.00(+0.00%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 1,184 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0800 0.0750 0.0750 11,725 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0800 0.0700 0.0750 89,735 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0700 0.0750 487,740 -0.01(-11.76%)
Jul 20, 2022 0.0850 0.0850 0.0850 0.0850 33,200 +0.00(+0.00%)
Jul 19, 2022 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+21.43%)
Jul 18, 2022 0.0750 0.0750 0.0700 0.0700 8,211 -0.00(-6.67%)
Jul 15, 2022 0.0850 0.0850 0.0700 0.0750 19,000 -0.01(-6.25%)
Jul 14, 2022 0.0750 0.0800 0.0750 0.0800 3,650 -0.01(-5.88%)
Jul 13, 2022 0.0750 0.0850 0.0750 0.0850 22,105 +0.00(+0.00%)
Jul 12, 2022 0.0850 0.1000 0.0850 0.0850 70,300 +0.01(+6.25%)
Jul 08, 2022 0.0800 437 +0.00(+0.00%)
Jul 06, 2022 0.0800 0.0800 52 -0.01(-5.88%)
Jul 05, 2022 0.0850 0.0850 0.0850 0.0850 71,000 +0.01(+6.25%)
Jun 28, 2022 0.0800 686 -0.01(-5.88%)
Jun 27, 2022 0.0850 0.0850 0.0850 0.0850 10,903 -0.00(-5.56%)
Jun 24, 2022 0.0850 0.0900 0.0850 0.0900 9,000 -0.01(-5.26%)
Jun 23, 2022 0.0900 0.0950 0.0900 0.0950 9,016 +0.01(+11.76%)
Jun 22, 2022 0.0850 0.0900 0.0850 0.0850 13,454 -0.00(-5.56%)
Jun 21, 2022 0.0900 0.0900 0.0900 0.0900 6,238 +0.00(+5.88%)
Jun 20, 2022 0.0800 0.0850 0.0800 0.0850 30,800 +0.00(+0.00%)
Jun 17, 2022 0.0850 0.0850 0.0850 0.0850 12,307 -0.00(-5.56%)
Jun 16, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.0900 0.0850 0.0900 147,040 +0.01(+12.50%)
Jun 14, 2022 0.0800 0.0800 0.0750 0.0800 116,443 -0.01(-11.11%)
Jun 13, 2022 0.0900 0.0900 0.0850 0.0900 63,000 +0.00(+0.00%)
Jun 10, 2022 0.0850 0.1000 0.0850 0.0900 58,700 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0900 145 +0.00(+0.00%)
Jun 07, 2022 0.0950 0.0950 0.0900 0.0900 11,174 +0.00(+0.00%)
Jun 06, 2022 0.0900 0.0900 0.0900 0.0900 35,266 -0.01(-5.26%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 3,700 -0.01(-5.00%)
Jun 02, 2022 0.0850 0.1000 0.0850 0.1000 58,760 +0.00(+0.00%)
Jun 01, 2022 0.1000 0.1000 0.1000 0.1000 1,440 +0.01(+5.26%)
May 31, 2022 0.0950 0.0950 0.0900 0.0950 3,086 +0.00(+0.00%)
May 27, 2022 0.0950 167 -0.01(-5.00%)
May 26, 2022 0.1100 0.1100 0.0950 0.1000 68,000 -0.01(-9.09%)
May 25, 2022 0.0900 0.1100 0.0900 0.1100 12,500 +0.01(+10.00%)
May 24, 2022 0.1200 0.1200 0.1000 0.1000 27,000 -0.00(-4.76%)
May 20, 2022 0.1050 0 +0.00(+5.00%)
May 19, 2022 0.1000 0.1050 0.0950 0.1000 31,150 +0.01(+5.26%)
May 18, 2022 0.1050 0.1050 0.0900 0.0950 97,900 -0.01(-9.52%)
May 17, 2022 0.1050 0.1100 0.1050 0.1050 7,000 -0.01(-4.55%)
May 16, 2022 0.1050 0.1100 0.1050 0.1100 34,500 +0.00(+0.00%)
May 13, 2022 0.1150 0.1200 0.1100 0.1100 23,900 +0.01(+4.76%)
May 12, 2022 0.1150 0.1150 0.0800 0.1050 291,939 -0.02(-16.00%)
May 11, 2022 0.1150 0.1250 0.1000 0.1250 73,974 +0.01(+8.70%)
May 10, 2022 0.1200 0.1250 0.1150 0.1150 204,250 -0.01(-8.00%)
May 09, 2022 0.1150 0.1500 0.1150 0.1250 50,474 +0.01(+4.17%)
May 06, 2022 0.1400 0.1400 0.1200 0.1200 240,572 -0.02(-14.29%)
May 05, 2022 0.1400 0.1500 0.1350 0.1400 79,810 +0.00(+0.00%)
May 04, 2022 0.1400 0.1400 0.1400 0.1400 1,015 -0.00(-3.45%)
May 03, 2022 0.1450 0.1450 0.1400 0.1450 6,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.