Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1450 0.1450 0.1450 0.1450 2,200 +0.00(+3.57%)
Apr 28, 2022 0.1500 0.1500 0.1400 0.1400 62,719 -0.01(-6.67%)
Apr 27, 2022 0.1500 0.1500 0.1500 0.1500 1,034 -0.01(-3.23%)
Apr 26, 2022 0.1500 0.1650 0.1500 0.1550 11,811 -0.01(-3.13%)
Apr 25, 2022 0.1400 0.1650 0.1400 0.1600 74,603 +0.02(+10.34%)
Apr 22, 2022 0.1450 0.1450 0.1450 0.1450 25,823 +0.00(+0.00%)
Apr 21, 2022 0.1500 0.1500 0.1450 0.1450 26,451 -0.01(-6.45%)
Apr 20, 2022 0.1550 0.1550 0.1550 0.1550 864 +0.00(+0.00%)
Apr 19, 2022 0.1500 0.1550 0.1500 0.1550 46,963 +0.01(+3.33%)
Apr 18, 2022 0.1500 0.1500 0.1500 0.1500 6,937 -0.01(-6.25%)
Apr 14, 2022 0.1600 0 +0.00(+0.00%)
Apr 13, 2022 0.1550 0.1600 0.1550 0.1600 4,925 +0.01(+3.23%)
Apr 12, 2022 0.1400 0.1550 0.1400 0.1550 44,043 -0.01(-3.13%)
Apr 11, 2022 0.1550 0.1650 0.1550 0.1600 10,600 +0.00(+0.00%)
Apr 08, 2022 0.1550 0.1600 0.1550 0.1600 6,501 -0.01(-3.03%)
Apr 07, 2022 0.1550 0.1650 0.1550 0.1650 8,222 +0.01(+3.13%)
Apr 06, 2022 0.1600 0.1600 0.1550 0.1600 31,586 +0.01(+3.23%)
Apr 05, 2022 0.1550 0.1550 0.1550 0.1550 15,871 +0.00(+0.00%)
Apr 04, 2022 0.1600 0.1650 0.1500 0.1550 107,719 +0.00(+0.00%)
Apr 01, 2022 0.1600 0.1600 0.1550 0.1550 25,291 -0.01(-3.13%)
Mar 31, 2022 0.1600 0.1650 0.1600 0.1600 18,351 -0.01(-5.88%)
Mar 30, 2022 0.1600 0.1700 0.1600 0.1700 13,178 +0.00(+0.00%)
Mar 29, 2022 0.1600 0.1700 0.1600 0.1700 18,710 +0.00(+0.00%)
Mar 28, 2022 0.1750 0.1750 0.1550 0.1700 38,517 +0.00(+0.00%)
Mar 25, 2022 0.1750 0.1750 0.1600 0.1700 50,984 +0.01(+3.03%)
Mar 24, 2022 0.1650 0.1650 0.1500 0.1650 58,524 +0.01(+6.45%)
Mar 23, 2022 0.1600 0.1600 0.1550 0.1550 64,489 -0.01(-6.06%)
Mar 22, 2022 0.1600 0.1650 0.1600 0.1650 10,546 +0.01(+3.13%)
Mar 21, 2022 0.1650 0.1650 0.1500 0.1600 39,322 +0.01(+3.23%)
Mar 18, 2022 0.1350 0.1750 0.1350 0.1550 69,663 -0.01(-3.13%)
Mar 17, 2022 0.1600 0.1650 0.1550 0.1600 34,008 +0.01(+3.23%)
Mar 16, 2022 0.1600 0.1600 0.1550 0.1550 16,033 +0.00(+0.00%)
Mar 15, 2022 0.1700 0.1700 0.1550 0.1550 45,877 +0.00(+0.00%)
Mar 14, 2022 0.1550 0.1600 0.1550 0.1550 5,866 +0.00(+0.00%)
Mar 11, 2022 0.1650 0.1700 0.1550 0.1550 18,566 -0.01(-3.13%)
Mar 10, 2022 0.1600 0.1600 0.1550 0.1600 38,369 -0.01(-3.03%)
Mar 09, 2022 0.1700 0.1700 0.1600 0.1650 41,985 +0.01(+3.13%)
Mar 08, 2022 0.1600 0.1650 0.1600 0.1600 10,704 -0.01(-3.03%)
Mar 07, 2022 0.1600 0.1700 0.1600 0.1650 27,504 -0.01(-8.33%)
Mar 04, 2022 0.1750 0.1800 0.1700 0.1800 26,000 -0.01(-2.70%)
Mar 03, 2022 0.2000 0.2000 0.1850 0.1850 37,626 +0.01(+5.71%)
Mar 02, 2022 0.1650 0.1750 0.1650 0.1750 28,803 +0.00(+2.94%)
Mar 01, 2022 0.1550 0.1750 0.1550 0.1700 15,203 +0.00(+0.00%)
Feb 28, 2022 0.1700 0.1750 0.1700 0.1700 3,844 +0.00(+0.00%)
Feb 25, 2022 0.1700 0.1750 0.1700 0.1700 9,800 -0.01(-5.56%)
Feb 24, 2022 0.1750 0.2000 0.1700 0.1800 141,187 +0.00(+0.00%)
Feb 23, 2022 0.1750 0.1800 0.1750 0.1800 9,571 +0.01(+2.86%)
Feb 22, 2022 0.1750 0.1900 0.1700 0.1750 28,670 -0.02(-7.89%)
Feb 18, 2022 0.1900 0 +0.01(+2.70%)
Feb 17, 2022 0.1850 0.1850 0.1800 0.1850 43,061 -0.01(-5.13%)
Feb 16, 2022 0.1900 0.1950 0.1800 0.1950 6,606 +0.01(+2.63%)
Feb 15, 2022 0.2050 0.2050 0.1900 0.1900 21,685 -0.03(-13.64%)
Feb 14, 2022 0.2100 0.2350 0.1900 0.2200 15,542 +0.02(+10.00%)
Feb 11, 2022 0.2000 0.2200 0.2000 0.2000 27,824 +0.00(+0.00%)
Feb 10, 2022 0.2100 0.2200 0.2000 0.2000 41,400 -0.02(-9.09%)
Feb 09, 2022 0.2200 0.2200 0.2150 0.2200 83,650 +0.00(+0.00%)
Feb 08, 2022 0.2150 0.2200 0.2000 0.2200 110,624 +0.02(+7.32%)
Feb 07, 2022 0.1900 0.2100 0.1900 0.2050 101,187 +0.02(+13.89%)
Feb 04, 2022 0.1600 0.1850 0.1600 0.1800 29,067 +0.00(+0.00%)
Feb 03, 2022 0.1800 0.1800 0.1800 27,044 +0.01(+5.88%)
Feb 02, 2022 0.1600 0.1800 0.1600 0.1700 17,007 +0.00(+0.00%)
Feb 01, 2022 0.1600 0.1700 0.1600 0.1700 9,401 +0.02(+9.68%)
Jan 31, 2022 0.1650 0.1700 0.1650 0.1550 79,421 -0.01(-6.06%)
Jan 28, 2022 0.1800 0.1800 0.1650 0.1650 24,171 -0.01(-2.94%)
Jan 27, 2022 0.1700 0.1700 0.1500 0.1700 89,000 +0.00(+0.00%)
Jan 26, 2022 0.1900 0.2000 0.1600 0.1700 38,250 -0.02(-10.53%)
Jan 25, 2022 0.1550 0.1900 0.1550 0.1900 54,542 +0.02(+15.15%)
Jan 24, 2022 0.1750 0.1800 0.1600 0.1650 50,599 -0.02(-10.81%)
Jan 21, 2022 0.1750 0.1900 0.1750 0.1850 34,400 -0.01(-5.13%)
Jan 20, 2022 0.2200 0.2200 0.1950 0.1950 13,000 -0.01(-4.88%)
Jan 19, 2022 0.2050 0.2050 0.2000 0.2050 20,040 +0.00(+0.00%)
Jan 18, 2022 0.2000 0.2100 0.1950 0.2050 41,905 +0.00(+2.50%)
Jan 17, 2022 0.2000 0.2000 0.2000 0.2000 1,834 -0.01(-6.98%)
Jan 14, 2022 0.2200 0.2200 0.2150 0.2150 31,279 +0.01(+2.38%)
Jan 13, 2022 0.2000 0.2100 0.2000 0.2100 15,340 +0.01(+5.00%)
Jan 12, 2022 0.1950 0.2000 0.1850 0.2000 25,509 +0.01(+2.56%)
Jan 11, 2022 0.2300 0.2300 0.1800 0.1950 39,552 +0.01(+2.63%)
Jan 10, 2022 0.2200 0.2200 0.1800 0.1900 238,186 -0.05(-20.83%)
Jan 07, 2022 0.2000 0.2550 0.2000 0.2400 137,203 +0.03(+14.29%)
Jan 06, 2022 0.2000 0.2200 0.2000 0.2100 101,921 +0.01(+7.69%)
Jan 05, 2022 0.1450 0.2000 0.1450 0.1950 92,045 +0.03(+18.18%)
Jan 04, 2022 0.1200 0.1650 0.1200 0.1650 104,415 +0.05(+37.50%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Dec 30, 2021 0.1250 0.1450 0.1250 0.1350 21,125 +0.01(+3.85%)
Dec 29, 2021 0.1300 0.1500 0.1200 0.1300 247,179 -0.01(-7.14%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Dec 23, 2021 0.1450 0.1600 0.1400 0.1550 166,002 +0.01(+3.33%)
Dec 22, 2021 0.1600 0.1600 0.1500 0.1500 87,150 -0.01(-6.25%)
Dec 21, 2021 0.1600 0.1700 0.1550 0.1600 42,458 +0.01(+6.67%)
Dec 20, 2021 0.1500 0.1800 0.1400 0.1500 99,225 -0.01(-6.25%)
Dec 17, 2021 0.1600 0.1650 0.1550 0.1600 84,009 +0.00(+0.00%)
Dec 16, 2021 0.1550 0.1700 0.1550 0.1600 60,101 -0.01(-5.88%)
Dec 15, 2021 0.1850 0.1900 0.1750 0.1700 177,562 -0.01(-5.56%)
Dec 14, 2021 0.1900 0.1950 0.1650 0.1800 47,197 +0.00(+0.00%)
Dec 13, 2021 0.1850 0.1850 0.1750 0.1800 71,703 -0.02(-7.69%)
Dec 10, 2021 0.1900 0.1950 0.1900 0.1950 4,834 +0.02(+8.33%)
Dec 09, 2021 0.1800 0.1850 0.1800 0.1800 22,550 +0.01(+2.86%)
Dec 08, 2021 0.1600 0.1950 0.1600 0.1750 74,277 +0.00(+0.00%)
Dec 07, 2021 0.1650 0.2000 0.1650 0.1750 55,233 +0.01(+9.37%)
Dec 06, 2021 0.1550 0.1700 0.1550 0.1600 99,524 -0.01(-8.57%)
Dec 03, 2021 0.1700 0.1800 0.1650 0.1750 57,175 +0.00(+2.94%)
Dec 02, 2021 0.1950 0.1950 0.1700 0.1700 125,547 -0.04(-19.05%)
Dec 01, 2021 0.2050 0.2100 0.2000 0.2100 58,759 +0.01(+5.00%)
Nov 30, 2021 0.2050 0.2050 0.1950 0.2000 49,613 -0.00(-2.44%)
Nov 29, 2021 0.2200 0.2200 0.2050 0.2050 5,739 -0.01(-2.38%)
Nov 26, 2021 0.2100 0.2200 0.2100 0.2100 17,757 +0.00(+0.00%)
Nov 25, 2021 0.1950 0.2100 0.1950 0.2100 3,550 +0.00(+0.00%)
Nov 24, 2021 0.2100 0.2250 0.2100 0.2100 48,694 -0.01(-4.55%)
Nov 23, 2021 0.2100 0.2200 0.2100 0.2200 15,997 +0.01(+4.76%)
Nov 22, 2021 0.2050 0.2300 0.2000 0.2100 213,735 -0.01(-4.55%)
Nov 19, 2021 0.2000 0.2200 0.2000 0.2200 41,599 +0.02(+10.00%)
Nov 18, 2021 0.2050 0.2000 0.2000 0.2000 24,994 -0.01(-6.98%)
Nov 17, 2021 0.2100 0.2150 0.2050 0.2150 82,440 +0.00(+0.00%)
Nov 16, 2021 0.2100 0.2150 0.2050 0.2150 88,047 -0.01(-2.27%)
Nov 15, 2021 0.2200 0.2250 0.2150 0.2200 34,043 +0.00(+0.00%)
Nov 12, 2021 0.2300 0.2300 0.2200 0.2200 72,003 +0.00(+0.00%)
Nov 11, 2021 0.2300 0.2400 0.2200 0.2200 30,598 +0.00(+0.00%)
Nov 10, 2021 0.2250 0.2200 36,281 -0.02(-8.33%)
Nov 09, 2021 0.2300 0.2400 0.2150 0.2400 105,435 +0.01(+4.35%)
Nov 08, 2021 0.2200 0.2400 0.2200 0.2300 100,613 +0.01(+2.22%)
Nov 05, 2021 0.2250 0.2450 0.1800 0.2250 608,168 -0.01(-2.17%)
Nov 04, 2021 0.2350 0.2350 0.2250 0.2300 38,500 -0.01(-4.17%)
Nov 03, 2021 0.2250 0.2450 0.2250 0.2400 22,587 +0.01(+4.35%)
Nov 02, 2021 0.2400 0.2450 0.2300 0.2300 30,994 -0.01(-6.12%)
Nov 01, 2021 0.2650 0.2650 0.2400 0.2450 61,873 -0.02(-7.55%)
Oct 29, 2021 0.2700 0.2700 0.2550 0.2650 16,483 +0.01(+3.92%)
Oct 28, 2021 0.2800 0.2800 0.2500 0.2550 49,752 -0.02(-5.56%)
Oct 27, 2021 0.2600 0.2700 0.2600 0.2700 42,541 +0.02(+5.88%)
Oct 26, 2021 0.2800 0.2550 155,240 -0.04(-15.00%)
Oct 25, 2021 0.2250 0.3000 0.2250 0.3000 189,437 +0.07(+33.33%)
Oct 22, 2021 0.2300 0.2300 0.2250 0.2250 31,605 -0.01(-6.25%)
Oct 21, 2021 0.2350 0.2600 0.2300 0.2400 74,606 +0.01(+4.35%)
Oct 20, 2021 0.2150 0.2300 0.2100 0.2300 119,675 +0.02(+6.98%)
Oct 19, 2021 0.2150 0.2200 0.2000 0.2150 185,432 +0.00(+0.00%)
Oct 18, 2021 0.2350 0.2350 0.2100 0.2150 216,786 -0.02(-6.52%)
Oct 15, 2021 0.2600 0.2700 0.2300 0.2300 415,800 -0.04(-14.81%)
Oct 14, 2021 0.2950 0.3300 0.2700 0.2700 515,156 -0.01(-3.57%)
Oct 13, 2021 0.2100 0.3100 0.2100 0.2800 775,314 -0.19(-40.43%)
Oct 12, 2021 0.5100 0.5100 0.4650 0.4700 43,512 -0.04(-7.84%)
Oct 08, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 07, 2021 0.5000 0.5100 0.5000 0.5100 220,988 +0.00(+0.00%)
Oct 06, 2021 0.4750 0.5100 0.4750 0.5100 86,241 +0.00(+0.00%)
Oct 05, 2021 0.5100 0.5100 0.4800 0.5100 210,778 +0.00(+0.00%)
Oct 04, 2021 0.5100 0.5100 0.5000 0.5100 128,975 +0.00(+0.00%)
Oct 01, 2021 0.5100 0.5300 0.4800 0.5100 144,816 +0.00(+0.00%)
Sep 30, 2021 0.4850 0.5200 0.4850 0.5100 132,122 +0.00(+0.00%)
Sep 29, 2021 0.4600 0.5200 0.4600 0.5100 108,665 +0.00(+0.00%)
Sep 28, 2021 0.4550 0.5200 0.4550 0.5100 338,345 +0.00(+0.00%)
Sep 27, 2021 0.5100 0.5200 0.4900 0.5100 443,351 +0.00(+0.00%)
Sep 24, 2021 0.5100 0.5200 0.5000 0.5100 411,329 -0.01(-1.92%)
Sep 23, 2021 0.5000 0.5300 0.4950 0.5200 418,410 +0.01(+1.96%)
Sep 22, 2021 0.5200 0.5200 0.4950 0.5100 69,455 +0.00(+0.00%)
Sep 21, 2021 0.4350 0.5000 0.4350 0.5100 190,166 +0.04(+8.51%)
Sep 20, 2021 0.5000 0.5200 0.4700 0.4700 206,786 -0.05(-9.62%)
Sep 17, 2021 0.4750 0.5200 0.4750 0.5200 87,214 +0.01(+1.96%)
Sep 16, 2021 0.4300 0.5100 0.4300 0.5100 204,751 +0.02(+4.08%)
Sep 15, 2021 0.4800 0.4950 0.4800 0.4900 75,498 +0.00(+0.00%)
Sep 14, 2021 0.4750 0.4950 0.4700 0.4900 71,564 +0.01(+2.08%)
Sep 13, 2021 0.3750 0.4950 0.3750 0.4800 666,459 +0.02(+4.35%)
Sep 10, 2021 0.4450 0.4850 0.4450 0.4600 52,446 -0.02(-5.15%)
Sep 09, 2021 0.4700 0.4850 0.4650 0.4850 119,551 +0.00(+0.00%)
Sep 08, 2021 0.4800 0.5000 0.4800 0.4850 128,580 +0.01(+2.11%)
Sep 07, 2021 0.4600 0.4800 0.4600 0.4750 174,567 +0.02(+5.56%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Sep 02, 2021 0.4200 0.4550 0.4100 0.4100 141,801 -0.03(-6.82%)
Sep 01, 2021 0.4700 0.4750 0.4300 0.4400 195,554 -0.02(-4.35%)
Aug 31, 2021 0.4500 0.4600 0.4300 0.4600 358,062 +0.02(+3.37%)
Aug 30, 2021 0.3800 0.4500 0.3500 0.4450 496,343 -0.01(-1.11%)
Aug 27, 2021 0.5200 0.5200 0.3700 0.4500 2,404,485 -0.06(-11.76%)
Aug 26, 2021 0.5200 0.5400 0.4750 0.5100 958,813 -0.01(-1.92%)
Aug 25, 2021 0.4300 0.5200 0.4200 0.5200 2,046,617 +0.08(+16.85%)
Aug 24, 2021 0.3550 0.4500 0.3350 0.4450 2,139,921 +0.08(+20.27%)
Aug 23, 2021 0.2750 0.3700 0.2750 0.3700 922,907 +0.10(+37.04%)
Aug 20, 2021 0.2750 0.2800 0.2600 0.2700 24,784 +0.01(+3.85%)
Aug 19, 2021 0.2800 0.2850 0.2600 0.2600 72,015 -0.02(-5.45%)
Aug 18, 2021 0.2650 0.2950 0.2650 0.2750 577,137 +0.00(+0.00%)
Aug 17, 2021 0.2700 0.2800 0.2500 0.2750 512,470 +0.01(+3.77%)
Aug 16, 2021 0.2500 0.2650 0.2500 0.2650 41,175 +0.01(+3.92%)
Aug 13, 2021 0.2200 0.2600 0.2200 0.2550 197,388 +0.02(+8.51%)
Aug 12, 2021 0.2250 0.2650 0.2100 0.2350 180,061 -0.02(-7.84%)
Aug 11, 2021 0.2650 0.2800 0.2500 0.2550 343,308 +0.01(+2.00%)
Aug 10, 2021 0.2200 0.2500 0.2150 0.2500 114,250 +0.04(+16.28%)
Aug 09, 2021 0.2100 0.2200 0.2050 0.2150 107,661 +0.01(+2.38%)
Aug 06, 2021 0.2150 0.2150 0.2000 0.2100 157,121 +0.01(+5.00%)
Aug 05, 2021 0.2100 0.2100 0.2000 0.2000 47,609 -0.00(-2.44%)
Aug 04, 2021 0.2050 0.2100 0.1900 0.2050 135,180 -0.01(-4.65%)
Aug 03, 2021 0.2050 0.2250 0.2050 0.2150 86,380 -0.01(-2.27%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 29, 2021 0.2050 0.2200 0.2000 0.2200 59,208 +0.01(+2.33%)
Jul 28, 2021 0.2050 0.2150 0.2000 0.2150 50,219 +0.01(+2.38%)
Jul 27, 2021 0.2100 0.2100 0.2050 0.2100 36,718 -0.01(-2.33%)
Jul 26, 2021 0.2100 0.2150 0.2050 0.2150 69,132 +0.01(+2.38%)
Jul 23, 2021 0.2100 0.2150 0.2000 0.2100 42,208 +0.01(+5.00%)
Jul 22, 2021 0.1900 0.2150 0.1900 0.2000 67,856 +0.00(+0.00%)
Jul 21, 2021 0.2000 0.2200 0.2000 0.2000 107,862 +0.00(+0.00%)
Jul 20, 2021 0.1900 0.2000 0.1800 0.2000 81,143 +0.01(+2.56%)
Jul 19, 2021 0.1950 0.1950 0.1900 0.1950 82,960 +0.01(+2.63%)
Jul 16, 2021 0.2000 0.2000 0.1850 0.1900 213,756 -0.01(-5.00%)
Jul 15, 2021 0.2100 0.2300 0.2000 0.2000 83,550 -0.01(-4.76%)
Jul 14, 2021 0.2050 0.2100 0.2050 0.2100 28,088 -0.01(-2.33%)
Jul 13, 2021 0.2150 0.2150 0.2000 0.2150 91,177 +0.01(+4.88%)
Jul 12, 2021 0.2100 0.2150 0.2050 0.2050 18,345 -0.01(-4.65%)
Jul 09, 2021 0.2100 0.2150 0.2100 0.2150 12,978 -0.01(-2.27%)
Jul 08, 2021 0.2000 0.2150 0.2000 0.2200 160,987 +0.00(+0.00%)
Jul 07, 2021 0.2200 0.2200 0.2150 0.2200 149,096 +0.00(+0.00%)
Jul 06, 2021 0.2150 0.2300 0.2150 0.2200 60,345 +0.01(+4.76%)
Jul 05, 2021 0.2200 0.2200 0.2100 0.2100 38,176 -0.02(-6.67%)
Jul 02, 2021 0.2200 0.2400 0.2200 0.2250 144,941 -0.01(-2.17%)
Jun 30, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jun 29, 2021 0.2250 0.2300 0.2200 0.2250 849,420 -0.01(-2.17%)
Jun 28, 2021 0.2450 0.2500 0.2250 0.2300 52,676 +0.00(+0.00%)
Jun 25, 2021 0.2450 0.2450 0.2250 0.2300 20,569 -0.00(-2.13%)
Jun 24, 2021 0.2200 0.2500 0.2200 0.2350 36,881 +0.01(+4.44%)
Jun 23, 2021 0.2200 0.2250 0.2200 0.2250 46,684 +0.01(+2.27%)
Jun 22, 2021 0.2400 0.2400 0.2150 0.2200 191,710 -0.01(-6.38%)
Jun 21, 2021 0.2450 0.2500 0.2300 0.2350 229,103 -0.01(-4.08%)
Jun 18, 2021 0.2700 0.2700 0.2450 0.2450 36,995 +0.00(+0.00%)
Jun 17, 2021 0.2400 0.2600 0.2400 0.2450 78,143 -0.01(-2.00%)
Jun 16, 2021 0.2300 0.2550 0.2300 0.2500 33,220 +0.01(+2.04%)
Jun 15, 2021 0.2550 0.2650 0.2450 0.2450 70,507 +0.00(+0.00%)
Jun 14, 2021 0.2400 0.2700 0.2350 0.2450 308,059 +0.00(+0.00%)
Jun 11, 2021 0.2500 0.2600 0.2450 0.2450 273,989 -0.01(-3.92%)
Jun 10, 2021 0.2600 0.2600 0.2450 0.2550 48,240 +0.01(+2.00%)
Jun 09, 2021 0.2550 0.2700 0.2500 0.2500 168,270 -0.03(-9.09%)
Jun 08, 2021 0.2500 0.2800 0.2400 0.2750 127,037 +0.02(+7.84%)
Jun 07, 2021 0.2700 0.2700 0.2550 0.2550 42,585 -0.02(-5.56%)
Jun 04, 2021 0.2400 0.2700 0.2400 0.2700 64,960 +0.00(+0.00%)
Jun 03, 2021 25.50 0.2800 0.2450 0.2700 21,448,602 +0.02(+8.00%)
Jun 02, 2021 0.2250 0.2700 0.2250 0.2500 360,766 +0.03(+13.64%)
Jun 01, 2021 0.2200 0.2200 0.2100 0.2200 140,592 +0.00(+0.00%)
May 31, 2021 0.2000 0.2200 0.2000 0.2200 11,180 -0.01(-2.22%)
May 28, 2021 0.2250 0.2400 0.2250 0.2250 151,429 -0.01(-2.17%)
May 27, 2021 0.2150 0.2300 0.2100 0.2300 45,356 +0.02(+9.52%)
May 26, 2021 0.2100 0.2150 0.2000 0.2100 56,414 +0.00(+0.00%)
May 25, 2021 0.2150 0.2200 0.2050 0.2100 206,551 +0.01(+5.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 20, 2021 0.1850 0.1950 0.1850 0.1900 34,253 +0.01(+2.70%)
May 19, 2021 0.1900 0.2000 0.1850 0.1850 135,327 -0.02(-7.50%)
May 18, 2021 0.2100 0.2150 0.1900 0.2000 270,292 +0.00(+0.00%)
May 17, 2021 0.2200 0.2200 0.2000 0.2000 81,695 -0.02(-9.09%)
May 14, 2021 0.2100 0.2400 0.1900 0.2200 522,473 +0.01(+2.33%)
May 13, 2021 0.2250 0.2350 0.2150 0.2150 186,864 -0.02(-10.42%)
May 12, 2021 0.2200 0.2550 0.2200 0.2400 326,656 +0.00(+0.00%)
May 11, 2021 0.2400 0.2450 0.2150 0.2400 69,277 +0.00(+0.00%)
May 10, 2021 0.2300 0.2500 0.2200 0.2400 130,449 +0.01(+2.13%)
May 07, 2021 0.2100 0.2400 0.2100 0.2350 195,199 +0.01(+6.82%)
May 06, 2021 0.2300 0.2350 0.2150 0.2200 209,922 -0.02(-8.33%)
May 05, 2021 0.2550 0.2550 0.2300 0.2400 209,884 -0.02(-5.88%)
May 04, 2021 0.2600 0.2650 0.2400 0.2550 136,237 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.