Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Apr 28, 2022 0.4800 0.4800 0.4800 0.4800 2,500 +0.01(+1.05%)
Apr 27, 2022 0.4900 0.4900 0.4750 0.4750 31,750 -0.02(-4.04%)
Apr 25, 2022 0.4950 200 -0.01(-1.00%)
Apr 22, 2022 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Apr 21, 2022 0.4900 0.5000 0.4900 0.5000 22,000 +0.01(+2.04%)
Apr 20, 2022 0.4850 0.4900 0.4850 0.4900 18,000 +0.01(+1.03%)
Apr 19, 2022 0.4900 0.4900 0.4800 0.4850 17,600 -0.01(-2.02%)
Apr 18, 2022 0.4800 0.5200 0.4800 0.4950 77,700 +0.02(+3.13%)
Apr 14, 2022 0.4800 0 +0.00(+0.00%)
Apr 13, 2022 0.4850 0.4850 0.4750 0.4800 27,000 +0.00(+0.00%)
Apr 12, 2022 0.4850 0.4850 0.4750 0.4800 18,000 -0.01(-1.03%)
Apr 11, 2022 0.4800 0.4850 0.4700 0.4850 23,555 -0.01(-1.02%)
Apr 08, 2022 0.5000 0.5000 0.4800 0.4900 41,272 +0.00(+0.00%)
Apr 07, 2022 0.4900 0.4900 0.4850 0.4900 42,000 +0.00(+0.00%)
Apr 06, 2022 0.4750 0.4900 0.4650 0.4900 56,533 +0.01(+2.08%)
Apr 05, 2022 0.4750 0.4800 0.4750 0.4800 12,200 +0.01(+1.05%)
Apr 04, 2022 0.4850 0.4850 0.4650 0.4750 22,252 -0.02(-3.06%)
Apr 01, 2022 0.4900 0.4900 0.4900 0.4900 520 +0.01(+1.03%)
Mar 31, 2022 0.4900 0.4950 0.4800 0.4850 72,770 +0.00(+0.00%)
Mar 30, 2022 0.4700 0.4850 0.4700 0.4850 52,000 +0.02(+5.43%)
Mar 29, 2022 0.5000 0.5000 0.4550 0.4600 47,935 -0.04(-8.00%)
Mar 28, 2022 0.4950 0.5000 0.4900 0.5000 8,820 +0.01(+1.01%)
Mar 25, 2022 0.4900 0.4950 0.4700 0.4950 10,000 +0.01(+1.02%)
Mar 24, 2022 0.4950 0.4950 0.4900 0.4900 12,505 -0.01(-1.01%)
Mar 23, 2022 0.4950 0.4950 0.4950 0.4950 7,019 -0.01(-1.00%)
Mar 22, 2022 0.4950 0.5000 0.4950 0.5000 9,400 +0.01(+1.01%)
Mar 21, 2022 0.4850 0.4950 0.4850 0.4950 21,275 +0.01(+1.02%)
Mar 18, 2022 0.5000 0.5000 0.4900 0.4900 3,600 -0.01(-2.00%)
Mar 15, 2022 0.5000 10 +0.00(+0.00%)
Mar 14, 2022 0.5000 0.5000 0.5000 0.5000 3,000 +0.02(+4.17%)
Mar 11, 2022 0.4950 0.4950 0.4800 0.4800 7,003 -0.01(-2.04%)
Mar 10, 2022 0.4950 0.5000 0.4900 0.4900 3,501 -0.01(-2.00%)
Mar 08, 2022 0.5000 0 +0.01(+2.04%)
Mar 07, 2022 0.5000 0.5000 0.4900 0.4900 3,000 +0.00(+0.00%)
Mar 04, 2022 0.4900 0.4900 0.4900 0.4900 1,021 +0.00(+0.00%)
Mar 03, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Mar 02, 2022 0.5000 0.5000 0.4850 0.4900 11,000 -0.01(-2.00%)
Feb 28, 2022 0.5000 9 -0.01(-1.96%)
Feb 25, 2022 0.5000 0.5100 0.5100 0.5100 24,200 +0.00(+0.00%)
Feb 24, 2022 0.5100 0.5200 0.5000 0.5100 474,000 +0.00(+0.00%)
Feb 23, 2022 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Feb 22, 2022 0.5000 0.5100 0.5000 0.5100 25,101 +0.01(+2.00%)
Feb 18, 2022 0.5000 0 +0.01(+1.01%)
Feb 17, 2022 0.5000 0.5000 0.4950 0.4950 5,000 -0.01(-1.00%)
Feb 16, 2022 0.5000 0.5100 0.4800 0.5000 31,500 +0.00(+0.00%)
Feb 15, 2022 0.4950 0.5000 0.4800 0.5000 8,500 +0.01(+1.01%)
Feb 14, 2022 0.4800 0.4950 0.4800 0.4950 17,000 +0.01(+1.02%)
Feb 11, 2022 0.5000 0.5000 0.4900 0.4900 107,000 +0.01(+1.03%)
Feb 10, 2022 0.4850 0.4900 0.4850 0.4850 13,440 +0.01(+1.04%)
Feb 09, 2022 0.4600 0.4900 0.4600 0.4800 17,250 -0.02(-3.03%)
Feb 08, 2022 0.5000 0.5000 0.4950 0.4950 2,490 -0.01(-1.00%)
Feb 07, 2022 0.5200 0.5200 0.5000 0.5000 39,614 +0.00(+0.00%)
Feb 04, 2022 0.5100 0.5100 0.4850 0.5000 15,000 -0.01(-1.96%)
Feb 03, 2022 0.5100 0.5100 0.5000 0.5100 7,500 -0.01(-1.92%)
Feb 02, 2022 0.5000 0.5200 0.5000 0.5200 9,500 +0.03(+6.12%)
Feb 01, 2022 0.4950 0.4950 0.4800 0.4900 18,500 +0.00(+0.00%)
Jan 31, 2022 0.5000 0.5000 0.4800 0.4900 15,525 -0.01(-2.00%)
Jan 28, 2022 0.5000 0.5300 0.4900 0.5000 107,300 +0.00(+0.00%)
Jan 27, 2022 0.5000 0.5000 0.4750 0.5000 27,510 +0.00(+0.00%)
Jan 26, 2022 0.4800 0.5000 0.4700 0.5000 21,214 +0.03(+6.38%)
Jan 25, 2022 0.5200 0.5200 0.4550 0.4700 66,040 -0.03(-6.00%)
Jan 24, 2022 0.5300 0.5300 0.5000 0.5000 31,792 -0.04(-7.41%)
Jan 21, 2022 0.5300 0.5500 0.5300 0.5400 100,500 +0.01(+1.89%)
Jan 20, 2022 0.4950 0.5300 0.4950 0.5300 18,500 +0.03(+6.00%)
Jan 19, 2022 0.4850 0.5200 0.4850 0.5000 76,500 +0.03(+5.26%)
Jan 18, 2022 0.5200 0.5300 0.4750 0.4750 39,500 -0.04(-6.86%)
Jan 17, 2022 0.4800 0.5100 0.4800 0.5100 15,563 -0.03(-5.56%)
Jan 14, 2022 0.5300 0.5400 0.5200 0.5400 15,701 +0.01(+1.89%)
Jan 13, 2022 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Jan 12, 2022 0.5300 0.5300 0.5200 0.5300 20,530 -0.01(-1.85%)
Jan 11, 2022 0.5400 0.5400 0.5400 0.5400 2,262 +0.00(+0.00%)
Jan 10, 2022 0.5400 0.5400 0.5400 0.5400 4,273 -0.01(-1.82%)
Jan 07, 2022 0.5500 0.5500 0.5500 0.5500 4,123 -0.01(-1.79%)
Jan 06, 2022 0.5700 0.5700 0.5400 0.5600 19,000 +0.00(+0.00%)
Jan 05, 2022 0.5500 0.5700 0.5400 0.5600 59,700 -0.01(-1.75%)
Jan 04, 2022 0.5700 0.5700 0.5600 0.5700 27,000 +0.00(+0.00%)
Dec 30, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Dec 29, 2021 0.5700 0.5700 0.5000 0.5500 142,078 -0.01(-1.79%)
Dec 23, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 22, 2021 0.5700 0.5700 0.5600 0.5600 12,500 +0.02(+3.70%)
Dec 20, 2021 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Dec 17, 2021 0.5000 0.5200 0.5000 0.5200 99,500 +0.03(+5.05%)
Dec 16, 2021 0.4900 0.5000 0.4800 0.4950 31,500 +0.01(+1.02%)
Dec 15, 2021 0.4700 0.5000 0.4500 0.4900 61,800 +0.09(+22.50%)
Dec 14, 2021 0.4300 0.4300 0.4000 0.4000 5,000 -0.03(-8.05%)
Dec 10, 2021 0.4350 0.4350 0.4350 0 +0.03(+6.10%)
Dec 09, 2021 0.4250 0.4600 0.3900 0.4100 44,000 -0.02(-4.65%)
Dec 08, 2021 0.4700 0.4700 0.4100 0.4300 32,329 -0.04(-7.53%)
Dec 03, 2021 0.4650 0.4650 0.4650 50 -0.01(-2.11%)
Dec 02, 2021 0.4800 0.4800 0.4750 0.4750 9,000 +0.01(+2.15%)
Dec 01, 2021 0.5200 0.5200 0.4550 0.4650 12,843 -0.03(-7.00%)
Nov 30, 2021 0.5000 0.4850 0.4850 0.5000 3,000 +0.02(+3.09%)
Nov 29, 2021 0.5000 0.5000 0.4750 0.4850 9,030 +0.01(+1.04%)
Nov 26, 2021 0.5000 0.5000 0.4800 0.4800 12,010 -0.02(-4.00%)
Nov 25, 2021 0.5000 0.5000 0.4900 0.5000 3,000 +0.01(+2.04%)
Nov 24, 2021 0.5200 0.5200 0.4900 0.4900 12,000 -0.01(-2.00%)
Nov 22, 2021 0.5000 0.5000 0.5000 15 -0.02(-3.85%)
Nov 19, 2021 0.5300 0.5300 0.5200 0.5200 16,000 +0.00(+0.00%)
Nov 18, 2021 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Nov 17, 2021 0.5200 0.5200 0.4800 0.5200 10,000 +0.00(+0.00%)
Nov 16, 2021 0.5300 0.5300 0.5000 0.5200 15,240 -0.01(-1.89%)
Nov 15, 2021 0.5400 0.5400 0.5300 0.5300 3,004 -0.01(-1.85%)
Nov 12, 2021 0.5400 0.5400 0.5400 0.5400 1,784 +0.00(+0.00%)
Nov 11, 2021 0.5400 0.5400 0.5400 0.5400 2,040 +0.01(+1.89%)
Nov 09, 2021 0.5400 0.5400 0.5300 0.5300 4,500 -0.01(-1.85%)
Nov 08, 2021 0.5800 0.5900 0.5400 0.5400 43,041 -0.02(-3.57%)
Nov 05, 2021 0.5700 0.5700 0.5600 0.5600 4,021 +0.01(+1.82%)
Nov 04, 2021 0.5500 0.5600 0.5500 0.5500 53,195 +0.01(+1.85%)
Nov 02, 2021 0.5400 0.5400 0.5400 100 +0.01(+1.89%)
Nov 01, 2021 0.5800 0.5900 0.5100 0.5300 108,243 -0.06(-10.17%)
Oct 29, 2021 0.5800 0.5900 0.5700 0.5900 47,500 +0.00(+0.00%)
Oct 28, 2021 0.6400 0.6400 0.5800 0.5900 169,900 -0.04(-6.35%)
Oct 27, 2021 0.6300 0.6300 0.6300 0.6300 2,000 +0.01(+1.61%)
Oct 26, 2021 0.6400 0.6400 0.6200 0.6200 55,000 -0.03(-4.62%)
Oct 25, 2021 0.6700 0.6700 0.6300 0.6500 43,000 +0.00(+0.00%)
Oct 22, 2021 0.6500 0.6500 0.6400 0.6500 6,500 +0.00(+0.00%)
Oct 21, 2021 0.6500 0.6500 0.6500 0.6500 2,070 +0.01(+1.56%)
Oct 20, 2021 0.6700 0.7200 0.6200 0.6400 101,500 +0.00(+0.00%)
Oct 19, 2021 0.6600 0.6800 0.6400 0.6400 52,500 -0.01(-1.54%)
Oct 18, 2021 0.7000 0.7000 0.6400 0.6500 49,182 -0.05(-7.14%)
Oct 15, 2021 0.6400 0.7500 0.6100 0.7000 115,493 +0.08(+12.90%)
Oct 14, 2021 0.6000 0.6300 0.6000 0.6200 127,480 +0.03(+5.08%)
Oct 13, 2021 0.5900 0.5900 0.5800 0.5900 13,000 +0.00(+0.00%)
Oct 12, 2021 0.5800 0.5900 0.5800 0.5900 38,000 +0.02(+3.51%)
Oct 08, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Oct 07, 2021 0.5900 0.5900 0.5800 0.5800 15,000 +0.00(+0.00%)
Oct 06, 2021 0.6000 0.6000 0.5800 0.5800 69,833 -0.04(-6.45%)
Oct 05, 2021 0.6200 0.6200 0.6200 0.6200 6,140 +0.01(+1.64%)
Oct 04, 2021 0.6300 0.6300 0.6100 0.6100 5,640 +0.01(+1.67%)
Oct 01, 2021 0.6200 0.6200 0.5900 0.6000 50,500 -0.01(-1.64%)
Sep 30, 2021 0.6100 0.6100 0.6100 0.6100 3,600 +0.03(+5.17%)
Sep 29, 2021 0.6200 0.6200 0.5800 0.5800 76,700 -0.05(-7.94%)
Sep 28, 2021 0.6000 0.6300 0.6000 0.6300 46,600 +0.05(+8.62%)
Sep 27, 2021 0.5800 0.5800 0.5800 0.5800 70,000 -0.01(-1.69%)
Sep 24, 2021 0.5900 0.5900 0.5900 0.5900 10,335 -0.01(-1.67%)
Sep 23, 2021 0.6000 0.6000 0.6000 0.6000 4,000 -0.02(-3.23%)
Sep 22, 2021 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Sep 21, 2021 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Sep 20, 2021 0.6500 0.6500 0.6200 0.6200 20,000 -0.04(-6.06%)
Sep 17, 2021 0.6600 0.6600 0.6500 0.6600 9,009 +0.00(+0.00%)
Sep 16, 2021 0.6400 0.6500 0.6400 0.6600 14,000 +0.01(+1.54%)
Sep 15, 2021 0.6500 0.6500 0.6500 0.6500 14,001 -0.02(-2.99%)
Sep 14, 2021 0.6100 0.6900 0.6100 0.6700 33,500 +0.06(+9.84%)
Sep 13, 2021 0.6200 0.6300 0.6100 0.6100 35,030 -0.02(-3.17%)
Sep 10, 2021 0.6200 0.6300 0.6200 0.6300 2,502 +0.01(+1.61%)
Sep 09, 2021 0.6200 0.6200 0.6200 0.6200 26,500 +0.00(+0.00%)
Sep 08, 2021 0.6200 0.6200 0.6200 0.6200 31,527 +0.01(+1.64%)
Sep 07, 2021 0.6000 0.6100 0.6000 0.6100 7,524 +0.01(+1.67%)
Sep 03, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 02, 2021 0.6000 0.6000 0.6000 0.6000 18,950 -0.01(-1.64%)
Sep 01, 2021 0.5800 0.6100 0.5800 0.6100 58,225 +0.06(+10.91%)
Aug 31, 2021 0.5600 0.5600 0.5500 0.5500 48,602 -0.02(-3.51%)
Aug 30, 2021 0.5800 0.5800 0.5700 0.5700 4,000 -0.01(-1.72%)
Aug 27, 2021 0.5800 0.5800 0.5800 0.5800 6,007 -0.01(-1.69%)
Aug 26, 2021 0.6000 0.6000 0.5900 0.5900 6,000 -0.01(-1.67%)
Aug 25, 2021 0.6000 0.6000 0.5900 0.6000 4,500 +0.00(+0.00%)
Aug 24, 2021 0.6000 0.6000 0.6000 0.6000 12,900 +0.02(+3.45%)
Aug 19, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Aug 18, 2021 0.6100 0.6100 0.6000 0.6000 11,000 -0.01(-1.64%)
Aug 17, 2021 0.6300 0.6300 0.6100 0.6100 18,000 +0.00(+0.00%)
Aug 13, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Aug 12, 2021 0.6100 0.6100 0.6000 0.6000 12,100 +0.00(+0.00%)
Aug 11, 2021 0.6000 0.6000 0.6000 0.6000 21,800 +0.01(+1.69%)
Aug 10, 2021 0.6400 0.6400 0.5900 0.5900 25,000 -0.06(-9.23%)
Aug 09, 2021 0.6400 0.6500 0.6400 0.6500 1,508 +0.00(+0.00%)
Aug 06, 2021 0.6000 0.6500 0.6000 0.6500 22,510 +0.04(+6.56%)
Aug 05, 2021 0.6100 0.6100 0.6100 0.6100 1,000 +0.02(+3.39%)
Aug 04, 2021 0.6500 0.6900 0.5900 0.5900 95,391 -0.02(-3.28%)
Aug 03, 2021 0.6400 0.6400 0.6100 0.6100 42,628 -0.03(-4.69%)
Jul 30, 2021 0.6400 0.6400 0.6400 0 +0.08(+14.29%)
Jul 29, 2021 0.5600 0.5600 0.5600 0.5600 1,500 +0.00(+0.00%)
Jul 26, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Jul 22, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 21, 2021 0.5500 0.5500 0.5400 0.5400 22,500 -0.01(-1.82%)
Jul 20, 2021 0.5500 0.5700 0.5500 0.5500 74,500 +0.00(+0.00%)
Jul 19, 2021 0.5800 0.5800 0.5500 0.5500 51,000 -0.02(-3.51%)
Jul 15, 2021 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Jul 14, 2021 0.5400 0.5400 0.5300 0.5300 38,000 -0.02(-3.64%)
Jul 13, 2021 0.5700 0.5800 0.5500 0.5500 47,385 -0.02(-3.51%)
Jul 12, 2021 0.5700 0.5700 0.5700 0.5700 33,200 -0.01(-1.72%)
Jul 09, 2021 0.5900 0.6000 0.5800 0.5800 21,000 -0.02(-3.33%)
Jul 08, 2021 0.5300 0.6000 0.5300 0.6000 23,500 +0.05(+9.09%)
Jul 07, 2021 0.5300 0.5500 0.5100 0.5500 54,258 +0.04(+7.84%)
Jul 06, 2021 0.5400 0.5400 0.5100 0.5100 57,500 -0.02(-3.77%)
Jul 05, 2021 0.5800 0.5800 0.5300 0.5300 31,646 +0.02(+3.92%)
Jul 02, 2021 0.5300 0.5300 0.5100 0.5100 97,797 +0.07(+15.91%)
Jun 28, 2021 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Jun 25, 2021 0.4400 0.4400 0.4350 0.4350 7,000 +0.00(+0.00%)
Jun 23, 2021 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Jun 22, 2021 0.4400 0.4400 0.4400 0.4400 5,522 +0.00(+0.00%)
Jun 21, 2021 0.4400 0.4400 0.4300 0.4400 19,000 +0.00(+0.00%)
Jun 17, 2021 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Jun 16, 2021 0.4500 0.4500 0.4350 0.4450 86,000 +0.00(+0.00%)
Jun 15, 2021 0.4800 0.4800 0.4450 0.4450 35,500 -0.03(-7.29%)
Jun 14, 2021 0.4800 0.4800 0.4700 0.4800 11,000 +0.02(+4.35%)
Jun 11, 2021 0.4600 0.4600 0.4600 0.4600 19,000 +0.00(+0.00%)
Jun 10, 2021 0.4600 0.4600 0.4600 0.4600 4,000 +0.00(+0.00%)
Jun 08, 2021 0.4600 0.4600 0.4600 0 -0.07(-13.21%)
Jun 07, 2021 0.5100 0.5300 0.5100 0.5300 44,500 +0.06(+12.77%)
Jun 04, 2021 0.4400 0.4700 0.4400 0.4700 128,500 +0.03(+8.05%)
Jun 03, 2021 43.50 0.4350 0.4350 0.4350 650,000 +0.00(+0.00%)
Jun 02, 2021 0.4350 0.4400 0.4350 0.4350 22,500 -0.01(-1.14%)
Jun 01, 2021 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
May 31, 2021 0.4200 0.4400 0.4200 0.4400 33,500 +0.02(+4.76%)
May 28, 2021 0.4000 0.4200 0.4000 0.4200 116,000 +0.02(+5.00%)
May 27, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+1.27%)
May 26, 2021 0.4200 0.4200 0.3950 0.3950 124,500 -0.03(-8.14%)
May 20, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 19, 2021 0.4200 0.4300 0.4050 0.4300 39,500 +0.01(+2.38%)
May 17, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
May 13, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 12, 2021 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+1.23%)
May 11, 2021 0.4050 0.4050 0.4050 0.4050 2,900 +0.00(+0.00%)
May 10, 2021 0.4050 0.4050 0.4050 0.4050 2,300 +0.00(+0.00%)
May 07, 2021 0.4050 0.4050 0.4050 0.4050 5,500 +0.00(+0.00%)
May 06, 2021 0.4050 0.4050 0.4050 0.4050 7,000 +0.00(+0.00%)
May 05, 2021 0.4050 0.4050 0.4050 0.4050 10,000 +0.00(+0.00%)
May 04, 2021 0.4200 0.4200 0.4050 0.4050 38,300 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.