Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (TSV: COV )

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.170 5.170 5.100 5.100 4,790 -0.06(-1.16%)
Apr 29, 2019 5.490 5.490 5.110 5.160 5,691 -0.24(-4.44%)
Apr 26, 2019 5.500 5.500 5.320 5.400 6,963 -0.10(-1.82%)
Apr 25, 2019 5.500 5.540 5.500 5.500 5,875 -0.03(-0.54%)
Apr 24, 2019 5.500 5.740 5.500 5.530 3,329 +0.00(+0.00%)
Apr 23, 2019 5.550 5.600 5.500 5.530 6,759 -0.11(-1.95%)
Apr 22, 2019 5.640 5.640 5.500 5.640 1,600 +0.04(+0.71%)
Apr 18, 2019 5.600 5.600 5.600 0 +0.08(+1.45%)
Apr 17, 2019 5.700 5.700 5.520 5.520 5,500 -0.22(-3.83%)
Apr 16, 2019 5.600 5.740 5.600 5.740 520 +0.04(+0.70%)
Apr 15, 2019 5.750 5.750 5.550 5.700 2,129 +0.00(+0.00%)
Apr 12, 2019 5.700 5.700 5.650 5.700 3,720 +0.00(+0.00%)
Apr 11, 2019 5.780 5.780 5.700 5.700 3,670 -0.04(-0.70%)
Apr 10, 2019 5.740 5.740 5.740 5.740 100 -0.03(-0.52%)
Apr 09, 2019 5.750 5.780 5.660 5.770 1,403 +0.17(+3.04%)
Apr 08, 2019 5.610 5.650 5.590 5.600 3,770 +0.00(+0.00%)
Apr 05, 2019 5.610 5.610 5.590 5.600 4,684 -0.09(-1.58%)
Apr 04, 2019 5.680 5.690 5.680 5.690 4,325 +0.11(+1.97%)
Apr 03, 2019 5.310 5.580 5.310 5.580 2,729 +0.08(+1.45%)
Apr 02, 2019 5.580 5.580 5.460 5.500 4,202 +0.10(+1.85%)
Apr 01, 2019 5.190 5.590 5.190 5.400 16,280 +0.31(+6.09%)
Mar 29, 2019 5.150 5.150 5.090 5.090 4,020 -0.06(-1.17%)
Mar 28, 2019 5.290 5.290 5.100 5.150 9,634 -0.05(-0.96%)
Mar 27, 2019 5.240 5.240 5.130 5.200 4,618 +0.10(+1.96%)
Mar 26, 2019 5.240 5.240 5.100 5.100 3,389 +0.00(+0.00%)
Mar 25, 2019 5.110 5.150 5.100 5.100 15,975 -0.02(-0.39%)
Mar 22, 2019 5.170 5.170 5.100 5.120 6,190 +0.05(+0.99%)
Mar 21, 2019 5.170 5.180 5.050 5.070 7,085 -0.10(-1.93%)
Mar 20, 2019 5.190 5.250 5.150 5.170 5,550 -0.22(-4.08%)
Mar 19, 2019 5.110 5.390 5.110 5.390 2,250 +0.28(+5.48%)
Mar 18, 2019 4.910 5.110 4.810 5.110 21,126 +0.12(+2.40%)
Mar 15, 2019 5.070 5.070 4.850 4.990 4,863 -0.02(-0.40%)
Mar 14, 2019 5.100 5.110 5.010 5.010 5,400 -0.09(-1.76%)
Mar 13, 2019 5.000 5.100 4.940 5.100 17,600 +0.10(+2.00%)
Mar 12, 2019 5.040 5.050 5.000 5.000 3,140 -0.05(-0.99%)
Mar 11, 2019 5.000 5.050 4.950 5.050 13,725 -0.05(-0.98%)
Mar 08, 2019 5.000 5.130 5.000 5.100 3,200 +0.05(+0.99%)
Mar 07, 2019 5.180 5.180 5.050 5.050 2,800 +0.03(+0.60%)
Mar 06, 2019 5.150 5.150 5.020 5.020 15,700 -0.13(-2.52%)
Mar 05, 2019 5.120 5.150 5.120 5.150 4,650 +0.03(+0.59%)
Mar 04, 2019 5.080 5.120 5.070 5.120 10,555 +0.03(+0.59%)
Mar 01, 2019 4.980 5.130 4.950 5.090 21,670 +0.05(+0.99%)
Feb 28, 2019 5.140 5.140 5.000 5.040 18,350 -0.09(-1.75%)
Feb 27, 2019 4.910 5.190 4.680 5.130 42,660 -0.20(-3.75%)
Feb 26, 2019 5.330 5.350 5.200 5.330 10,525 +0.03(+0.57%)
Feb 25, 2019 5.310 5.320 5.300 5.300 6,022 -0.04(-0.75%)
Feb 22, 2019 5.290 5.340 5.180 5.340 4,109 +0.24(+4.71%)
Feb 21, 2019 5.000 5.100 5.000 5.100 6,390 +0.08(+1.59%)
Feb 20, 2019 5.060 5.120 4.850 5.020 12,310 -0.03(-0.59%)
Feb 19, 2019 5.250 5.250 5.050 5.050 5,390 -0.05(-0.98%)
Feb 15, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 14, 2019 5.310 5.320 5.100 5.100 10,275 +0.00(+0.00%)
Feb 13, 2019 5.070 5.110 5.070 5.100 4,740 +0.05(+0.99%)
Feb 12, 2019 5.120 5.250 5.050 5.050 4,600 -0.20(-3.81%)
Feb 11, 2019 5.250 5.300 5.240 5.250 13,389 +0.00(+0.00%)
Feb 08, 2019 5.350 5.400 5.250 5.250 1,770 -0.24(-4.37%)
Feb 07, 2019 5.690 5.690 5.350 5.490 3,870 -0.11(-1.96%)
Feb 06, 2019 5.600 5.640 5.570 5.600 3,378 +0.00(+0.00%)
Feb 05, 2019 5.750 5.750 5.600 5.600 3,380 -0.16(-2.78%)
Feb 04, 2019 5.640 5.760 5.310 5.760 16,186 +0.16(+2.86%)
Feb 01, 2019 5.340 5.700 5.260 5.600 14,885 +0.11(+2.00%)
Jan 31, 2019 5.260 5.500 5.250 5.490 10,000 +0.22(+4.17%)
Jan 30, 2019 4.940 5.280 4.940 5.270 15,450 +0.24(+4.77%)
Jan 29, 2019 4.840 5.030 4.840 5.030 3,400 +0.03(+0.60%)
Jan 28, 2019 4.930 5.000 4.820 5.000 8,520 +0.11(+2.25%)
Jan 25, 2019 4.840 4.890 4.800 4.890 3,729 +0.09(+1.87%)
Jan 24, 2019 4.790 4.830 4.790 4.800 7,000 -0.02(-0.41%)
Jan 23, 2019 4.770 4.860 4.770 4.820 11,500 +0.07(+1.47%)
Jan 22, 2019 4.690 4.940 4.670 4.750 15,576 +0.00(+0.00%)
Jan 21, 2019 4.610 4.760 4.610 4.750 4,750 +0.00(+0.00%)
Jan 18, 2019 4.900 4.950 4.740 4.750 9,069 -0.15(-3.06%)
Jan 17, 2019 4.900 4.990 4.770 4.900 5,400 -0.09(-1.80%)
Jan 16, 2019 5.240 5.240 4.750 4.990 12,250 -0.13(-2.54%)
Jan 15, 2019 5.150 5.200 5.120 5.120 2,300 -0.18(-3.40%)
Jan 14, 2019 4.900 5.400 4.800 5.300 12,205 +0.48(+9.96%)
Jan 11, 2019 4.500 4.850 4.500 4.820 13,288 +0.37(+8.31%)
Jan 10, 2019 4.930 4.930 4.290 4.450 13,140 +0.10(+2.30%)
Jan 09, 2019 4.150 4.500 4.020 4.350 24,240 +0.35(+8.75%)
Jan 08, 2019 4.040 4.140 4.000 4.000 16,407 -0.04(-0.99%)
Jan 07, 2019 4.030 4.050 4.000 4.040 20,615 +0.03(+0.75%)
Jan 04, 2019 4.220 4.220 4.010 4.010 15,632 -0.19(-4.52%)
Jan 03, 2019 4.180 4.280 4.040 4.200 15,154 -0.05(-1.18%)
Jan 02, 2019 4.250 4.300 4.180 4.250 19,200 +0.15(+3.66%)
Dec 31, 2018 4.100 4.100 4.100 0 -0.15(-3.53%)
Dec 28, 2018 4.010 4.250 4.000 4.250 11,633 +0.16(+3.91%)
Dec 27, 2018 4.250 4.250 3.540 4.090 60,730 -0.21(-4.88%)
Dec 24, 2018 4.300 4.300 4.300 0 +0.02(+0.47%)
Dec 21, 2018 4.990 4.990 4.280 4.280 24,749 -0.42(-8.94%)
Dec 20, 2018 4.800 4.800 4.520 4.700 16,260 -0.10(-2.08%)
Dec 19, 2018 4.950 5.000 4.800 4.800 12,650 +0.00(+0.00%)
Dec 18, 2018 5.220 5.220 4.800 4.800 18,700 +0.25(+5.49%)
Dec 17, 2018 5.010 5.250 4.550 4.550 7,650 -0.60(-11.65%)
Dec 14, 2018 5.200 5.200 5.140 5.150 1,953 -0.12(-2.28%)
Dec 13, 2018 5.670 5.670 5.270 5.270 5,600 -0.20(-3.66%)
Dec 12, 2018 5.250 5.470 5.250 5.470 5,180 +0.27(+5.19%)
Dec 11, 2018 4.710 5.250 4.590 5.200 12,110 +0.56(+12.07%)
Dec 10, 2018 5.150 5.150 4.550 4.640 26,653 -0.54(-10.42%)
Dec 07, 2018 5.050 5.250 5.000 5.180 9,752 -0.15(-2.81%)
Dec 06, 2018 5.300 5.400 5.080 5.330 19,605 -0.08(-1.48%)
Dec 05, 2018 5.400 5.410 5.330 5.410 2,840 -0.09(-1.64%)
Dec 04, 2018 5.600 5.600 5.400 5.500 15,900 -0.01(-0.18%)
Dec 03, 2018 5.640 5.650 5.510 5.510 3,950 -0.14(-2.48%)
Nov 30, 2018 5.640 5.650 5.600 5.650 2,648 +0.08(+1.44%)
Nov 29, 2018 5.480 5.570 5.470 5.570 4,500 -0.07(-1.24%)
Nov 28, 2018 5.600 5.690 5.500 5.640 3,950 -0.12(-2.08%)
Nov 27, 2018 5.900 5.900 5.610 5.760 5,625 -0.14(-2.37%)
Nov 26, 2018 5.900 6.050 5.820 5.900 4,375 -0.20(-3.28%)
Nov 23, 2018 5.740 6.140 5.740 6.100 1,710 +0.40(+7.02%)
Nov 22, 2018 5.650 5.700 5.650 5.700 6,000 +0.13(+2.33%)
Nov 21, 2018 5.490 5.570 5.430 5.570 7,255 +0.24(+4.50%)
Nov 20, 2018 5.710 5.720 5.210 5.330 30,945 -0.57(-9.66%)
Nov 19, 2018 6.490 6.490 5.850 5.900 11,923 +0.22(+3.87%)
Nov 16, 2018 5.780 5.790 5.210 5.680 4,650 -0.11(-1.90%)
Nov 15, 2018 5.590 5.790 5.350 5.790 16,295 +0.19(+3.39%)
Nov 14, 2018 5.490 5.780 5.480 5.600 26,907 -0.01(-0.18%)
Nov 13, 2018 5.780 5.920 5.610 5.610 12,745 -0.16(-2.77%)
Nov 12, 2018 6.000 6.000 5.770 5.770 6,200 -0.19(-3.19%)
Nov 09, 2018 6.010 6.130 5.930 5.960 9,463 -0.24(-3.87%)
Nov 08, 2018 5.800 6.200 5.800 6.200 7,910 +0.20(+3.33%)
Nov 07, 2018 5.990 6.110 5.800 6.000 8,155 -0.13(-2.12%)
Nov 06, 2018 6.100 6.140 6.000 6.130 4,860 -0.01(-0.16%)
Nov 05, 2018 6.210 6.210 5.830 6.140 6,150 -0.06(-0.97%)
Nov 02, 2018 6.400 6.400 5.860 6.200 4,964 +0.00(+0.00%)
Nov 01, 2018 6.540 6.540 6.120 6.200 3,799 -0.10(-1.59%)
Oct 31, 2018 6.150 6.300 6.000 6.300 7,054 +0.19(+3.11%)
Oct 30, 2018 6.000 6.110 5.670 6.110 16,672 +0.11(+1.83%)
Oct 29, 2018 6.250 6.250 6.000 6.000 12,716 -0.10(-1.64%)
Oct 26, 2018 6.300 6.300 6.100 6.100 11,315 -0.15(-2.40%)
Oct 25, 2018 6.050 6.680 6.050 6.250 17,690 +0.15(+2.46%)
Oct 24, 2018 6.520 6.520 6.100 6.100 8,409 -0.30(-4.69%)
Oct 23, 2018 6.510 6.510 6.000 6.400 37,929 -0.40(-5.88%)
Oct 22, 2018 6.750 6.800 6.400 6.800 14,422 +0.02(+0.29%)
Oct 19, 2018 6.900 6.900 6.550 6.780 19,960 -0.07(-1.02%)
Oct 18, 2018 7.140 7.140 6.650 6.850 15,664 -0.30(-4.20%)
Oct 17, 2018 6.560 7.150 6.470 7.150 45,486 +0.59(+8.99%)
Oct 16, 2018 6.800 6.850 6.390 6.560 76,205 -0.44(-6.29%)
Oct 15, 2018 7.160 7.180 6.880 7.000 18,229 -0.20(-2.78%)
Oct 12, 2018 7.160 7.250 7.080 7.200 20,425 +0.04(+0.56%)
Oct 11, 2018 7.630 7.630 6.750 7.160 60,221 -0.47(-6.16%)
Oct 10, 2018 8.140 8.280 7.500 7.630 30,670 -0.52(-6.38%)
Oct 09, 2018 8.150 8.450 8.150 8.150 3,048 -0.24(-2.86%)
Oct 05, 2018 8.390 8.390 8.390 0 -0.01(-0.12%)
Oct 04, 2018 8.590 8.600 8.140 8.400 21,297 -0.41(-4.65%)
Oct 03, 2018 8.800 8.940 8.710 8.810 6,925 -0.06(-0.68%)
Oct 02, 2018 8.450 8.870 8.400 8.870 10,900 +0.42(+4.97%)
Oct 01, 2018 8.500 8.500 8.320 8.450 12,646 -0.05(-0.59%)
Sep 28, 2018 8.500 8.500 8.300 8.500 9,919 +0.01(+0.12%)
Sep 27, 2018 8.500 8.670 8.440 8.490 14,044 -0.01(-0.12%)
Sep 26, 2018 8.470 8.720 8.400 8.500 8,258 -0.22(-2.52%)
Sep 25, 2018 9.000 9.000 8.510 8.720 13,366 -0.28(-3.11%)
Sep 24, 2018 8.600 9.000 8.350 9.000 26,438 -0.10(-1.10%)
Sep 21, 2018 9.200 9.240 8.910 9.100 20,088 -0.06(-0.66%)
Sep 20, 2018 8.770 9.200 8.770 9.160 44,956 +0.46(+5.29%)
Sep 19, 2018 8.660 8.700 8.500 8.700 9,700 +0.10(+1.16%)
Sep 18, 2018 8.600 8.750 8.380 8.600 13,913 +0.07(+0.82%)
Sep 17, 2018 8.130 8.530 8.130 8.530 8,981 +0.18(+2.16%)
Sep 14, 2018 8.750 8.750 8.320 8.350 11,318 -0.34(-3.91%)
Sep 13, 2018 8.550 8.750 8.200 8.690 7,051 -0.04(-0.46%)
Sep 12, 2018 8.850 8.860 8.200 8.730 16,075 -0.27(-3.00%)
Sep 11, 2018 9.180 9.180 8.740 9.000 14,104 -0.10(-1.10%)
Sep 10, 2018 9.100 9.250 8.930 9.100 12,220 -0.04(-0.44%)
Sep 07, 2018 8.850 9.250 7.760 9.140 62,210 +0.24(+2.70%)
Sep 06, 2018 9.000 9.030 8.750 8.900 4,100 -0.18(-1.98%)
Sep 05, 2018 9.080 9.100 8.800 9.080 27,643 -0.10(-1.09%)
Sep 04, 2018 9.190 9.450 8.860 9.180 53,105 +0.38(+4.32%)
Aug 31, 2018 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 30, 2018 8.070 9.000 8.000 8.800 64,833 +0.80(+10.00%)
Aug 29, 2018 7.900 8.000 7.810 8.000 33,854 +0.06(+0.76%)
Aug 28, 2018 7.750 8.000 7.580 7.940 37,857 +0.50(+6.72%)
Aug 27, 2018 7.240 7.570 7.130 7.440 13,436 +0.20(+2.76%)
Aug 24, 2018 7.290 7.390 6.940 7.240 56,859 -0.15(-2.03%)
Aug 23, 2018 7.610 7.610 7.260 7.390 15,664 -0.22(-2.89%)
Aug 22, 2018 7.260 7.620 7.260 7.610 2,521 +0.22(+2.98%)
Aug 21, 2018 8.000 8.000 7.390 7.390 32,113 -0.55(-6.93%)
Aug 20, 2018 7.780 8.140 7.780 7.940 44,579 +0.45(+6.01%)
Aug 17, 2018 7.550 7.610 7.400 7.490 9,708 -0.06(-0.79%)
Aug 16, 2018 7.350 7.550 7.350 7.550 2,300 +0.20(+2.72%)
Aug 15, 2018 7.450 7.450 7.180 7.350 6,900 -0.10(-1.34%)
Aug 14, 2018 7.500 7.500 7.050 7.450 27,467 -0.13(-1.72%)
Aug 13, 2018 8.070 8.090 7.500 7.580 34,123 -0.17(-2.19%)
Aug 10, 2018 7.490 8.180 7.490 7.750 74,215 +0.26(+3.47%)
Aug 09, 2018 6.880 7.490 6.510 7.490 74,548 +1.23(+19.65%)
Aug 08, 2018 7.260 7.740 6.250 6.260 131,042 -1.02(-14.01%)
Aug 07, 2018 8.500 8.500 6.200 7.280 249,741 -1.87(-20.44%)
Aug 03, 2018 9.150 9.150 9.150 0 +0.33(+3.74%)
Aug 02, 2018 8.950 8.950 8.600 8.820 8,669 -0.16(-1.78%)
Aug 01, 2018 8.620 9.000 8.620 8.980 5,659 +0.03(+0.34%)
Jul 31, 2018 8.720 8.950 8.600 8.950 13,927 +0.21(+2.40%)
Jul 30, 2018 8.900 8.900 8.700 8.740 8,079 -0.16(-1.80%)
Jul 27, 2018 9.000 9.000 8.700 8.900 20,290 -0.10(-1.11%)
Jul 26, 2018 8.790 9.000 8.610 9.000 47,466 +0.30(+3.45%)
Jul 25, 2018 8.790 8.810 8.700 8.700 33,039 +0.00(+0.00%)
Jul 24, 2018 8.400 8.750 8.400 8.700 21,495 +0.20(+2.35%)
Jul 23, 2018 8.200 8.600 8.200 8.500 38,691 +0.40(+4.94%)
Jul 20, 2018 8.040 8.100 8.000 8.100 18,085 +0.06(+0.75%)
Jul 19, 2018 7.830 8.100 7.830 8.040 15,576 +0.14(+1.77%)
Jul 18, 2018 8.010 8.200 7.900 7.900 20,185 -0.08(-1.00%)
Jul 17, 2018 8.000 8.000 7.840 7.980 5,705 -0.01(-0.13%)
Jul 16, 2018 8.000 8.000 7.980 7.990 5,381 +0.00(+0.00%)
Jul 13, 2018 7.930 8.000 7.870 7.990 6,403 +0.00(+0.00%)
Jul 12, 2018 7.990 8.000 7.750 7.990 14,555 +0.04(+0.50%)
Jul 11, 2018 7.990 8.000 7.520 7.950 6,410 +0.05(+0.63%)
Jul 10, 2018 7.930 8.000 7.900 7.900 9,500 +0.02(+0.25%)
Jul 09, 2018 8.000 8.000 7.710 7.880 17,955 +0.08(+1.03%)
Jul 06, 2018 7.780 8.000 7.780 7.800 9,024 +0.00(+0.00%)
Jul 05, 2018 8.000 8.100 7.650 7.800 17,050 -0.38(-4.65%)
Jul 04, 2018 8.180 8.180 8.180 8.180 650 +0.00(+0.00%)
Jul 03, 2018 8.370 8.370 8.090 8.180 11,887 -0.23(-2.73%)
Jun 29, 2018 8.410 8.410 8.410 0 +0.21(+2.56%)
Jun 28, 2018 8.040 8.250 8.040 8.200 10,945 +0.10(+1.23%)
Jun 27, 2018 8.490 8.490 8.000 8.100 15,321 -0.18(-2.17%)
Jun 26, 2018 8.440 8.590 8.100 8.280 20,527 +0.10(+1.22%)
Jun 25, 2018 8.750 8.790 7.310 8.180 36,359 -0.62(-7.05%)
Jun 22, 2018 8.630 8.800 8.510 8.800 31,999 +0.30(+3.53%)
Jun 21, 2018 8.650 8.650 8.400 8.500 13,485 -0.15(-1.73%)
Jun 20, 2018 8.150 8.650 8.120 8.650 20,699 +0.46(+5.62%)
Jun 19, 2018 8.400 8.400 8.000 8.190 13,305 -0.30(-3.53%)
Jun 18, 2018 8.610 8.610 8.310 8.490 50,727 -0.16(-1.85%)
Jun 15, 2018 8.650 7.750 8.650 91,302 +0.90(+11.61%)
Jun 14, 2018 7.500 7.800 7.500 7.750 20,680 +0.25(+3.33%)
Jun 13, 2018 7.380 7.500 7.370 7.500 12,622 +0.20(+2.74%)
Jun 12, 2018 7.290 7.300 7.260 7.300 8,710 -0.01(-0.14%)
Jun 11, 2018 7.210 7.400 7.200 7.310 9,180 +0.05(+0.69%)
Jun 08, 2018 7.490 7.500 7.250 7.260 22,566 -0.23(-3.07%)
Jun 07, 2018 7.250 7.490 7.250 7.490 25,880 +0.34(+4.76%)
Jun 06, 2018 6.900 7.380 6.800 7.150 41,116 +0.15(+2.14%)
Jun 05, 2018 7.000 7.000 6.880 7.000 21,486 +0.00(+0.00%)
Jun 04, 2018 6.900 7.000 6.880 7.000 16,209 +0.13(+1.89%)
Jun 01, 2018 6.940 7.000 6.750 6.870 25,164 -0.13(-1.86%)
May 31, 2018 6.500 7.000 6.500 7.000 45,468 +0.55(+8.53%)
May 30, 2018 6.390 6.500 6.250 6.450 51,777 +0.20(+3.20%)
May 29, 2018 6.490 6.500 6.230 6.250 63,031 +0.02(+0.32%)
May 28, 2018 6.200 6.330 6.090 6.230 15,497 +0.14(+2.30%)
May 25, 2018 6.140 6.150 5.900 6.090 13,125 +0.01(+0.16%)
May 24, 2018 6.160 6.160 6.080 6.080 2,000 +0.12(+2.01%)
May 23, 2018 6.400 6.400 5.900 5.960 13,655 -0.22(-3.56%)
May 22, 2018 6.130 6.450 6.130 6.180 18,222 -0.02(-0.32%)
May 18, 2018 6.200 6.200 6.200 0 +0.05(+0.81%)
May 17, 2018 6.780 6.780 6.120 6.150 17,856 -0.68(-9.96%)
May 16, 2018 6.710 7.000 6.710 6.830 9,760 -0.11(-1.59%)
May 15, 2018 7.300 7.300 6.450 6.940 43,355 -0.36(-4.93%)
May 14, 2018 7.050 7.490 6.920 7.300 37,660 +0.49(+7.20%)
May 11, 2018 6.720 6.850 6.650 6.810 32,541 +0.31(+4.77%)
May 10, 2018 6.890 6.890 6.350 6.500 41,212 +0.17(+2.69%)
May 09, 2018 6.200 6.350 5.900 6.330 66,506 +0.16(+2.59%)
May 08, 2018 5.790 6.380 5.790 6.170 84,587 +0.54(+9.59%)
May 07, 2018 5.200 5.850 5.020 5.630 215,807 +1.96(+53.41%)
May 04, 2018 3.660 3.670 3.500 3.670 9,240 -0.03(-0.81%)
May 03, 2018 3.790 3.790 3.700 3.700 5,860 -0.11(-2.89%)
May 02, 2018 3.830 3.830 3.810 3.810 1,700 +0.13(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.