Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.150 1.150 1.070 1.110 163,144 -0.01(-0.89%)
Apr 28, 2011 1.070 1.140 1.000 1.120 462,045 +0.12(+12.00%)
Apr 27, 2011 1.030 1.030 1.000 1.000 75,359 +0.00(+0.00%)
Apr 26, 2011 1.000 1.040 1.000 1.000 299,645 +0.03(+3.09%)
Apr 25, 2011 0.9900 0.9900 0.9600 0.9700 109,625 -0.01(-1.02%)
Apr 21, 2011 1.000 1.000 0.9800 0.9800 60,287 -0.02(-2.00%)
Apr 20, 2011 0.9900 1.020 0.9800 1.000 154,210 +0.02(+2.04%)
Apr 19, 2011 1.010 1.020 0.9600 0.9800 196,050 -0.02(-2.00%)
Apr 18, 2011 1.050 1.060 1.000 1.000 150,892 -0.06(-5.66%)
Apr 15, 2011 1.060 1.080 1.020 1.060 149,940 +0.02(+1.92%)
Apr 14, 2011 1.030 1.070 1.020 1.040 144,639 +0.01(+0.97%)
Apr 13, 2011 1.080 1.110 1.030 1.030 102,854 +0.00(+0.00%)
Apr 12, 2011 1.080 1.080 1.000 1.030 159,750 -0.03(-2.83%)
Apr 11, 2011 1.110 1.130 1.030 1.060 405,523 -0.08(-7.02%)
Apr 08, 2011 1.150 1.150 1.070 1.140 686,175 -0.02(-1.72%)
Apr 07, 2011 1.040 1.160 1.030 1.160 1,003,152 +0.14(+13.73%)
Apr 06, 2011 1.030 1.070 1.000 1.020 383,491 +0.03(+3.03%)
Apr 05, 2011 1.010 1.010 0.9600 0.9900 202,249 -0.03(-2.94%)
Apr 04, 2011 0.9500 1.020 0.9400 1.020 537,275 +0.08(+8.51%)
Apr 01, 2011 0.9900 0.9900 0.9200 0.9400 967,965 -0.03(-3.09%)
Mar 31, 2011 1.050 1.050 0.9700 0.9700 640,411 -0.10(-9.35%)
Mar 30, 2011 0.9800 1.070 1.070 1.070 986,290 +0.09(+9.18%)
Mar 29, 2011 0.9600 0.9900 0.9500 0.9800 1,032,925 +0.02(+2.08%)
Mar 28, 2011 0.9900 0.9900 0.9200 0.9600 1,250,620 -0.03(-3.03%)
Mar 25, 2011 1.110 1.110 0.9900 0.9900 625,769 -0.12(-10.81%)
Mar 24, 2011 1.200 1.200 1.100 1.110 293,266 -0.08(-6.72%)
Mar 23, 2011 1.280 1.280 1.150 1.190 300,214 -0.09(-7.03%)
Mar 22, 2011 1.240 1.300 1.220 1.280 88,550 +0.04(+3.23%)
Mar 21, 2011 1.350 1.290 1.240 1.240 157,025 -0.02(-1.59%)
Mar 18, 2011 1.150 1.270 1.150 1.260 181,591 +0.17(+15.60%)
Mar 17, 2011 1.120 1.170 1.070 1.090 140,916 -0.07(-6.03%)
Mar 16, 2011 1.190 1.200 1.120 1.160 37,558 -0.03(-2.52%)
Mar 15, 2011 1.110 1.190 0.9500 1.190 318,043 -0.01(-0.83%)
Mar 14, 2011 1.200 1.350 1.200 1.200 132,117 +0.00(+0.00%)
Mar 11, 2011 1.200 1.230 1.120 1.200 255,509 +0.00(+0.00%)
Mar 10, 2011 1.250 1.250 1.190 1.200 216,070 -0.05(-4.00%)
Mar 09, 2011 1.240 1.280 1.200 1.250 96,907 +0.00(+0.00%)
Mar 08, 2011 1.390 1.430 1.250 1.250 170,685 -0.14(-10.07%)
Mar 07, 2011 1.400 1.400 1.330 1.390 169,912 -0.02(-1.42%)
Mar 04, 2011 1.430 1.430 1.390 1.410 35,185 -0.02(-1.40%)
Mar 03, 2011 1.450 1.450 1.410 1.430 21,900 +0.01(+0.70%)
Mar 02, 2011 1.430 1.450 1.400 1.420 132,160 -0.06(-4.05%)
Mar 01, 2011 1.440 1.480 1.400 1.480 62,878 +0.07(+4.96%)
Feb 28, 2011 1.400 1.500 1.400 1.410 90,721 -0.02(-1.40%)
Feb 25, 2011 1.380 1.460 1.380 1.430 97,600 +0.06(+4.38%)
Feb 24, 2011 1.460 1.460 1.360 1.370 342,732 -0.13(-8.67%)
Feb 23, 2011 1.510 1.520 1.500 1.500 166,479 -0.03(-1.96%)
Feb 22, 2011 1.580 1.580 1.500 1.530 195,896 -0.07(-4.38%)
Feb 18, 2011 1.580 1.610 1.560 1.600 128,748 +0.00(+0.00%)
Feb 17, 2011 1.600 1.630 1.570 1.600 219,190 -0.02(-1.23%)
Feb 16, 2011 1.700 1.700 1.620 1.620 93,414 -0.05(-2.99%)
Feb 15, 2011 1.740 1.740 1.650 1.670 104,382 -0.03(-1.76%)
Feb 14, 2011 1.590 1.760 1.590 1.700 466,673 +0.11(+6.92%)
Feb 11, 2011 1.650 1.650 1.550 1.590 86,072 +0.00(+0.00%)
Feb 10, 2011 1.600 1.600 1.550 1.590 87,326 -0.02(-1.24%)
Feb 09, 2011 1.650 1.650 1.610 1.610 52,335 -0.04(-2.42%)
Feb 08, 2011 1.630 1.650 1.590 1.650 182,452 +0.03(+1.85%)
Feb 07, 2011 1.620 1.640 1.570 1.620 267,214 +0.04(+2.53%)
Feb 04, 2011 1.590 1.590 1.520 1.580 109,644 -0.02(-1.25%)
Feb 03, 2011 1.600 1.620 1.530 1.600 178,347 -0.03(-1.84%)
Feb 02, 2011 1.550 1.640 1.490 1.630 378,610 +0.09(+5.84%)
Feb 01, 2011 1.520 1.580 1.520 1.540 117,386 -0.01(-0.65%)
Jan 31, 2011 1.600 1.620 1.520 1.550 113,297 -0.01(-0.64%)
Jan 28, 2011 1.630 1.630 1.540 1.560 120,603 -0.04(-2.50%)
Jan 27, 2011 1.680 1.680 1.570 1.600 134,119 -0.06(-3.61%)
Jan 26, 2011 1.680 1.680 1.630 1.660 63,750 +0.03(+1.84%)
Jan 25, 2011 1.700 1.710 1.610 1.630 208,768 -0.07(-4.12%)
Jan 24, 2011 1.750 1.750 1.700 1.700 137,261 -0.07(-3.95%)
Jan 21, 2011 1.700 1.770 1.700 1.770 194,265 +0.06(+3.51%)
Jan 20, 2011 1.790 1.800 1.700 1.710 236,368 -0.05(-2.84%)
Jan 19, 2011 1.650 1.790 1.650 1.760 267,186 +0.12(+7.32%)
Jan 18, 2011 1.790 1.790 1.640 1.640 285,592 -0.13(-7.34%)
Jan 17, 2011 1.740 1.770 1.710 1.770 83,373 +0.04(+2.31%)
Jan 14, 2011 1.830 1.840 1.660 1.730 544,983 -0.11(-5.98%)
Jan 13, 2011 1.640 1.840 1.640 1.840 413,857 +0.22(+13.58%)
Jan 12, 2011 1.600 1.640 1.570 1.620 284,577 +0.02(+1.25%)
Jan 11, 2011 1.530 1.600 1.520 1.600 316,972 +0.08(+5.26%)
Jan 10, 2011 1.560 1.590 1.490 1.520 410,714 -0.04(-2.56%)
Jan 07, 2011 1.610 1.610 1.530 1.560 450,508 -0.09(-5.45%)
Jan 06, 2011 1.710 1.740 1.650 1.650 335,174 -0.04(-2.37%)
Jan 05, 2011 1.780 1.820 1.680 1.690 524,574 -0.09(-5.06%)
Jan 04, 2011 1.750 1.860 1.700 1.780 1,203,308 +0.14(+8.54%)
Dec 31, 2010 1.720 1.730 1.640 1.640 345,222 -0.10(-5.75%)
Dec 30, 2010 1.540 1.740 1.480 1.740 702,884 +0.19(+12.26%)
Dec 29, 2010 1.450 1.550 1.400 1.550 474,575 +0.15(+10.71%)
Dec 24, 2010 1.390 1.400 1.250 1.400 43,205 +0.04(+2.94%)
Dec 23, 2010 1.380 1.390 1.340 1.360 115,413 +0.00(+0.00%)
Dec 22, 2010 1.380 1.390 1.350 1.360 123,158 +0.01(+0.74%)
Dec 21, 2010 1.330 1.360 1.330 1.350 141,315 +0.02(+1.50%)
Dec 20, 2010 1.330 1.350 1.310 1.330 150,695 +0.06(+4.72%)
Dec 17, 2010 1.290 1.330 1.260 1.270 185,824 -0.02(-1.55%)
Dec 16, 2010 1.250 1.300 1.250 1.290 136,749 +0.02(+1.57%)
Dec 15, 2010 1.200 1.310 1.180 1.270 266,725 +0.11(+9.48%)
Dec 14, 2010 1.210 1.210 1.160 1.160 41,313 -0.03(-2.52%)
Dec 13, 2010 1.190 1.200 1.150 1.190 127,515 +0.03(+2.59%)
Dec 10, 2010 1.180 1.200 1.160 1.160 48,152 -0.02(-1.69%)
Dec 09, 2010 1.170 1.190 1.160 1.180 72,609 +0.02(+1.72%)
Dec 08, 2010 1.230 1.230 1.150 1.160 182,880 -0.05(-4.13%)
Dec 07, 2010 1.270 1.270 1.200 1.210 95,008 -0.01(-0.82%)
Dec 06, 2010 1.280 1.310 1.210 1.220 191,008 -0.06(-4.69%)
Dec 03, 2010 1.280 1.330 1.280 1.280 158,265 -0.02(-1.54%)
Dec 02, 2010 1.330 1.330 1.280 1.300 76,941 +0.02(+1.56%)
Dec 01, 2010 1.330 1.350 1.260 1.280 111,488 -0.01(-0.78%)
Nov 30, 2010 1.400 1.400 1.250 1.290 214,500 -0.08(-5.84%)
Nov 29, 2010 1.410 1.410 1.350 1.370 181,009 -0.03(-2.14%)
Nov 26, 2010 1.330 1.420 1.300 1.400 212,626 +0.05(+3.70%)
Nov 25, 2010 1.320 1.360 1.300 1.350 71,950 +0.04(+3.05%)
Nov 24, 2010 1.330 1.330 1.300 1.310 82,208 -0.02(-1.50%)
Nov 23, 2010 1.350 1.360 1.280 1.330 105,460 +0.01(+0.76%)
Nov 22, 2010 1.350 1.350 1.290 1.320 149,834 +0.08(+6.45%)
Nov 19, 2010 1.260 1.260 1.210 1.240 115,980 +0.00(+0.00%)
Nov 18, 2010 1.240 1.260 1.210 1.240 131,704 +0.06(+5.08%)
Nov 17, 2010 1.170 1.230 1.170 1.180 240,967 +0.01(+0.85%)
Nov 16, 2010 1.270 1.270 1.130 1.170 349,871 -0.07(-5.65%)
Nov 15, 2010 1.350 1.350 1.150 1.240 349,403 -0.11(-8.15%)
Nov 12, 2010 1.350 1.360 1.290 1.350 229,351 -0.03(-2.17%)
Nov 11, 2010 1.480 1.480 1.320 1.380 450,359 -0.05(-3.50%)
Nov 10, 2010 1.400 1.630 1.380 1.430 1,398,946 +0.06(+4.38%)
Nov 09, 2010 1.490 1.490 1.350 1.370 209,056 -0.08(-5.52%)
Nov 08, 2010 1.390 1.500 1.380 1.450 865,653 +0.13(+9.85%)
Nov 05, 2010 1.500 1.500 1.320 1.320 910,890 -0.20(-13.16%)
Nov 04, 2010 1.200 1.550 1.200 1.520 1,443,290 +0.36(+31.03%)
Nov 03, 2010 1.120 1.180 1.120 1.160 249,510 +0.05(+4.50%)
Nov 02, 2010 1.040 1.120 1.040 1.110 441,506 +0.06(+5.71%)
Nov 01, 2010 1.210 1.230 1.010 1.050 913,750 -0.15(-12.50%)
Oct 29, 2010 1.290 1.330 1.160 1.200 837,771 -0.08(-6.25%)
Oct 28, 2010 1.500 1.530 1.260 1.280 952,118 -0.23(-15.23%)
Oct 27, 2010 1.450 1.540 1.400 1.510 469,210 -0.03(-1.95%)
Oct 25, 2010 1.480 1.590 1.470 1.540 910,525 +0.12(+8.45%)
Oct 22, 2010 1.370 1.460 1.310 1.420 732,424 +0.17(+13.60%)
Oct 21, 2010 1.450 1.480 1.150 1.250 1,280,336 -0.14(-10.07%)
Oct 20, 2010 1.220 1.440 1.220 1.390 1,139,340 +0.17(+13.93%)
Oct 19, 2010 1.250 1.280 1.130 1.220 1,259,059 +0.05(+4.27%)
Oct 18, 2010 1.040 1.170 1.040 1.170 1,379,446 +0.22(+23.16%)
Oct 15, 2010 0.8900 0.9800 0.8800 0.9500 370,468 +0.03(+3.26%)
Oct 14, 2010 0.8500 0.9300 0.8100 0.9200 216,225 +0.07(+8.24%)
Oct 13, 2010 0.8300 0.8600 0.8000 0.8500 111,685 +0.01(+1.19%)
Oct 12, 2010 0.8200 0.8600 0.8000 0.8400 113,147 +0.02(+2.44%)
Oct 08, 2010 0.8000 0.8200 0.8000 0.8200 59,750 +0.02(+2.50%)
Oct 07, 2010 0.8400 0.8400 0.8000 0.8000 66,540 -0.03(-3.61%)
Oct 06, 2010 0.8200 0.8500 0.8200 0.8300 86,350 -0.01(-1.19%)
Oct 05, 2010 0.8000 0.8400 0.8000 0.8400 54,934 +0.03(+3.70%)
Oct 04, 2010 0.8100 0.8700 0.8000 0.8100 118,657 -0.01(-1.22%)
Oct 01, 2010 0.8100 0.8200 0.8000 0.8200 134,470 +0.00(+0.00%)
Sep 30, 2010 0.8400 0.8400 0.8000 0.8200 68,675 -0.02(-2.38%)
Sep 29, 2010 0.8400 0.8600 0.8100 0.8400 275,710 -0.02(-2.33%)
Sep 28, 2010 0.8800 0.8800 0.7900 0.8600 335,670 +0.00(+0.00%)
Sep 27, 2010 0.7900 0.8600 0.7700 0.8600 536,055 +0.10(+13.16%)
Sep 24, 2010 0.7400 0.7800 0.7300 0.7600 246,563 +0.04(+5.56%)
Sep 23, 2010 0.7500 0.7500 0.7100 0.7200 96,885 -0.06(-7.69%)
Sep 22, 2010 0.7000 0.7800 0.6900 0.7800 157,900 +0.08(+11.43%)
Sep 21, 2010 0.6900 0.7000 0.6600 0.7000 79,000 +0.01(+1.45%)
Sep 20, 2010 0.7300 0.7300 0.6800 0.6900 70,300 -0.02(-2.82%)
Sep 17, 2010 0.6800 0.7100 0.6700 0.7100 102,750 +0.02(+2.90%)
Sep 15, 2010 0.7200 0.7200 0.6600 0.6900 121,995 -0.05(-6.76%)
Sep 14, 2010 0.8200 0.8200 0.7000 0.7400 264,298 -0.06(-7.50%)
Sep 13, 2010 0.7700 0.8300 0.7700 0.8000 381,070 +0.05(+6.67%)
Sep 10, 2010 0.6500 0.7500 0.6400 0.7500 597,200 +0.12(+19.05%)
Sep 09, 2010 0.6000 0.6300 0.5900 0.6300 47,600 +0.03(+5.00%)
Sep 08, 2010 0.6100 0.6100 0.5900 0.6000 64,296 -0.03(-4.76%)
Sep 07, 2010 0.6000 0.6400 0.5900 0.6300 48,400 +0.00(+0.00%)
Sep 03, 2010 0.6100 0.6500 0.6000 0.6300 34,200 +0.00(+0.00%)
Sep 02, 2010 0.6400 0.6400 0.6200 0.6300 29,800 -0.01(-1.56%)
Sep 01, 2010 0.6200 0.6900 0.6200 0.6400 50,950 -0.02(-3.03%)
Aug 31, 2010 0.6400 0.6600 0.6300 0.6600 31,943 +0.01(+1.54%)
Aug 30, 2010 0.6500 0.6600 0.6200 0.6500 34,500 -0.02(-2.99%)
Aug 27, 2010 0.6600 0.6800 0.6500 0.6700 28,700 +0.01(+1.52%)
Aug 26, 2010 0.6800 0.7200 0.6600 0.6600 76,100 -0.03(-4.35%)
Aug 25, 2010 0.6600 0.6900 0.6600 0.6900 18,500 -0.01(-1.43%)
Aug 24, 2010 0.6600 0.7000 0.6500 0.7000 35,100 +0.02(+2.94%)
Aug 23, 2010 0.6900 0.7000 0.6700 0.6800 24,339 -0.03(-4.23%)
Aug 20, 2010 0.6700 0.7200 0.6700 0.7100 47,333 +0.03(+4.41%)
Aug 19, 2010 0.7100 0.7300 0.6800 0.6800 78,350 -0.03(-4.23%)
Aug 18, 2010 0.6500 0.7700 0.6500 0.7100 223,655 +0.06(+9.23%)
Aug 17, 2010 0.6500 0.6600 0.6400 0.6500 50,800 +0.01(+1.56%)
Aug 16, 2010 0.6100 0.6400 0.6000 0.6400 54,000 +0.01(+1.59%)
Aug 13, 2010 0.6700 0.6700 0.6200 0.6300 20,350 -0.03(-4.55%)
Aug 12, 2010 0.5600 0.6700 0.5300 0.6600 345,895 +0.12(+22.22%)
Aug 11, 2010 0.5500 0.5600 0.5400 0.5400 60,554 -0.01(-1.82%)
Aug 10, 2010 0.5800 0.5800 0.5500 0.5500 44,450 -0.02(-3.51%)
Aug 09, 2010 0.5600 0.5700 0.5600 0.5700 32,650 +0.01(+1.79%)
Aug 06, 2010 0.5700 0.6000 0.5600 0.5600 84,208 -0.02(-3.45%)
Aug 05, 2010 0.5900 0.5900 0.5600 0.5800 68,297 -0.03(-4.92%)
Aug 04, 2010 0.5900 0.6100 0.5800 0.6100 16,085 -0.02(-3.17%)
Aug 03, 2010 0.5800 0.6300 0.5800 0.6300 22,300 +0.03(+5.00%)
Jul 30, 2010 0.6000 0.6300 0.5700 0.6000 20,500 -0.03(-4.76%)
Jul 29, 2010 0.6200 0.6400 0.5900 0.6300 58,682 +0.05(+8.62%)
Jul 28, 2010 0.5500 0.5800 0.5400 0.5800 69,399 +0.06(+11.54%)
Jul 27, 2010 0.5100 0.5400 0.5100 0.5200 29,088 -0.02(-3.70%)
Jul 26, 2010 0.5300 0.5500 0.5200 0.5400 41,250 +0.01(+1.89%)
Jul 23, 2010 0.5300 0.5300 0.5300 0.5300 6,000 +0.00(+0.00%)
Jul 22, 2010 0.5300 0.5500 0.5200 0.5300 24,380 +0.01(+1.92%)
Jul 21, 2010 0.5200 0.5200 0.5100 0.5200 19,500 +0.01(+1.96%)
Jul 20, 2010 0.5600 0.5600 0.5100 0.5100 30,000 +0.00(+0.00%)
Jul 19, 2010 0.5300 0.5500 0.5000 0.5100 61,180 +0.01(+2.00%)
Jul 16, 2010 0.5200 0.5400 0.5000 0.5000 52,400 -0.06(-10.71%)
Jul 15, 2010 0.5400 0.5600 0.5400 0.5600 18,700 -0.01(-1.75%)
Jul 14, 2010 0.5300 0.5700 0.5300 0.5700 17,500 +0.02(+3.64%)
Jul 13, 2010 0.5100 0.5500 0.5000 0.5500 110,590 +0.05(+10.00%)
Jul 12, 2010 0.4900 0.5300 0.4750 0.5000 90,000 +0.03(+5.26%)
Jul 09, 2010 0.4700 0.4900 0.4700 0.4750 65,615 +0.01(+1.06%)
Jul 08, 2010 0.4700 0.4800 0.4650 0.4700 125,000 -0.01(-1.05%)
Jul 07, 2010 0.4800 0.4950 0.4650 0.4750 70,400 -0.01(-2.06%)
Jul 06, 2010 0.4850 0.5200 0.4650 0.4850 102,500 -0.08(-14.91%)
Jul 02, 2010 0.6300 0.6300 0.5300 0.5700 207,076 -0.04(-6.56%)
Jun 30, 2010 0.6800 0.7300 0.6100 0.6100 92,170 -0.09(-12.86%)
Jun 29, 2010 0.6800 0.7000 0.6800 0.7000 107,400 +0.07(+11.11%)
Jun 25, 2010 0.6000 0.6300 0.6000 0.6300 42,700 +0.03(+5.00%)
Jun 24, 2010 0.6000 0.6000 0.5900 0.6000 13,405 +0.00(+0.00%)
Jun 23, 2010 0.6000 0.6100 0.6000 0.6000 12,150 +0.00(+0.00%)
Jun 22, 2010 0.6000 0.6100 0.6000 0.6000 50,474 -0.03(-4.76%)
Jun 21, 2010 0.6100 0.6300 0.6100 0.6300 8,435 +0.01(+1.61%)
Jun 18, 2010 0.6300 0.6300 0.6200 0.6200 8,250 -0.02(-3.13%)
Jun 17, 2010 0.6200 0.6400 0.6100 0.6400 16,000 +0.03(+4.92%)
Jun 16, 2010 0.6200 0.6300 0.6100 0.6100 34,766 +0.00(+0.00%)
Jun 15, 2010 0.6200 0.6300 0.6100 0.6100 14,600 +0.00(+0.00%)
Jun 14, 2010 0.6200 0.6300 0.6000 0.6100 42,817 +0.00(+0.00%)
Jun 11, 2010 0.6300 0.6500 0.6100 0.6100 53,600 -0.01(-1.61%)
Jun 10, 2010 0.6300 0.6400 0.6200 0.6200 60,450 +0.00(+0.00%)
Jun 09, 2010 0.6100 0.6700 0.6100 0.6200 87,125 +0.02(+3.33%)
Jun 08, 2010 0.6100 0.6100 0.6000 0.6000 230,120 -0.02(-3.23%)
Jun 07, 2010 0.6200 0.6200 0.6000 0.6200 90,770 +0.00(+0.00%)
Jun 04, 2010 0.6300 0.6400 0.6200 0.6200 26,685 -0.02(-3.13%)
Jun 03, 2010 0.6600 0.6600 0.6400 0.6400 21,250 -0.02(-3.03%)
Jun 02, 2010 0.6600 0.6600 0.6100 0.6600 76,840 +0.03(+4.76%)
Jun 01, 2010 0.6700 0.7000 0.6200 0.6300 166,830 -0.07(-10.00%)
May 31, 2010 0.7300 0.7300 0.7000 0.7000 11,100 -0.02(-2.78%)
May 28, 2010 0.6800 0.7300 0.6800 0.7200 78,975 +0.04(+5.88%)
May 27, 2010 0.6400 0.6800 0.6200 0.6800 77,000 +0.07(+11.48%)
May 26, 2010 0.6500 0.6500 0.6100 0.6100 124,563 -0.01(-1.61%)
May 25, 2010 0.6600 0.6600 0.5700 0.6200 99,746 +0.00(+0.00%)
May 21, 2010 0.6100 0.6400 0.6100 0.6200 65,120 +0.02(+3.33%)
May 20, 2010 0.6600 0.6300 0.6000 0.6000 174,925 -0.07(-10.45%)
May 19, 2010 0.6400 0.6700 0.6400 0.6700 97,200 +0.01(+1.52%)
May 18, 2010 0.6400 0.6700 0.6400 0.6600 20,901 -0.01(-1.49%)
May 17, 2010 0.6500 0.6800 0.6500 0.6700 101,350 -0.01(-1.47%)
May 14, 2010 0.7200 0.7300 0.6800 0.6800 46,697 -0.02(-2.86%)
May 13, 2010 0.6900 0.7100 0.6700 0.7000 67,700 -0.02(-2.78%)
May 12, 2010 0.7000 0.7400 0.6600 0.7200 62,610 +0.04(+5.88%)
May 11, 2010 0.7200 0.7200 0.6800 0.6800 84,770 -0.03(-4.23%)
May 10, 2010 0.6900 0.7100 0.6700 0.7100 78,297 +0.06(+9.23%)
May 07, 2010 0.6800 0.6900 0.6500 0.6500 89,520 -0.06(-8.45%)
May 06, 2010 0.7500 0.8000 0.6500 0.7100 215,651 -0.02(-2.74%)
May 05, 2010 0.7300 0.7700 0.6900 0.7300 237,935 -0.01(-1.35%)
May 04, 2010 0.7600 0.7600 0.7200 0.7400 87,399 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.