Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ero Copper Corp (TSX: ERO )

31.08 +0.86 (+2.85%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.16 18.66 17.94 18.37 290,953 +0.23(+1.27%)
Apr 29, 2019 17.92 18.21 17.74 18.14 199,751 +0.21(+1.17%)
Apr 26, 2019 17.83 18.08 17.56 17.93 147,382 +0.08(+0.45%)
Apr 25, 2019 18.00 18.22 17.50 17.85 250,986 -0.22(-1.22%)
Apr 24, 2019 18.03 18.40 17.82 18.07 525,523 +0.05(+0.28%)
Apr 23, 2019 17.44 18.27 17.44 18.02 131,728 +0.50(+2.85%)
Apr 22, 2019 17.81 17.81 17.25 17.52 130,402 -0.34(-1.90%)
Apr 18, 2019 17.86 17.86 17.86 0 +1.70(+10.52%)
Apr 17, 2019 16.07 16.67 16.01 16.16 90,215 +0.21(+1.32%)
Apr 16, 2019 15.96 16.02 15.60 15.95 84,439 +0.04(+0.25%)
Apr 15, 2019 16.92 16.92 15.88 15.91 178,892 -0.90(-5.35%)
Apr 12, 2019 16.54 16.96 16.54 16.81 138,016 +0.51(+3.13%)
Apr 11, 2019 16.20 16.32 15.99 16.30 91,688 +0.04(+0.25%)
Apr 10, 2019 16.38 16.73 16.12 16.26 206,033 -0.04(-0.25%)
Apr 09, 2019 16.07 16.35 16.00 16.30 108,309 +0.08(+0.49%)
Apr 08, 2019 16.00 16.23 15.67 16.22 160,205 +0.32(+2.01%)
Apr 05, 2019 15.65 16.12 15.37 15.90 175,391 +0.35(+2.25%)
Apr 04, 2019 16.06 16.06 15.34 15.55 137,742 -0.49(-3.05%)
Apr 03, 2019 16.88 16.95 15.73 16.04 302,415 -0.83(-4.92%)
Apr 02, 2019 16.69 17.00 16.48 16.87 287,929 +0.31(+1.87%)
Apr 01, 2019 16.16 16.61 16.03 16.56 449,206 +0.59(+3.69%)
Mar 29, 2019 15.99 16.00 15.56 15.97 215,869 +0.18(+1.14%)
Mar 28, 2019 15.50 15.86 15.36 15.79 261,539 +0.29(+1.87%)
Mar 27, 2019 15.50 15.55 15.16 15.50 176,893 -0.10(-0.64%)
Mar 26, 2019 15.69 15.81 15.50 15.60 191,629 +0.06(+0.39%)
Mar 25, 2019 15.11 15.72 14.97 15.54 128,034 +0.33(+2.17%)
Mar 22, 2019 15.89 15.93 15.17 15.21 392,816 -0.66(-4.16%)
Mar 21, 2019 16.20 16.30 15.86 15.87 178,745 -0.34(-2.10%)
Mar 20, 2019 15.94 16.24 15.74 16.21 128,580 +0.26(+1.63%)
Mar 19, 2019 16.00 16.24 15.75 15.95 657,389 -0.04(-0.25%)
Mar 18, 2019 16.42 16.44 15.30 15.99 565,098 -0.53(-3.21%)
Mar 15, 2019 16.91 17.00 16.15 16.52 2,100,916 -0.23(-1.37%)
Mar 14, 2019 17.01 17.40 16.60 16.75 282,616 -0.30(-1.76%)
Mar 13, 2019 17.45 17.63 16.98 17.05 539,247 -0.38(-2.18%)
Mar 12, 2019 17.51 17.75 17.08 17.43 327,979 +0.02(+0.11%)
Mar 11, 2019 16.83 17.47 16.70 17.41 408,342 +0.63(+3.75%)
Mar 08, 2019 16.21 16.80 16.06 16.78 250,476 +0.39(+2.38%)
Mar 07, 2019 16.64 16.78 15.95 16.39 263,508 -0.24(-1.44%)
Mar 06, 2019 16.97 17.00 16.50 16.63 228,937 -0.34(-2.00%)
Mar 05, 2019 17.23 17.56 16.92 16.97 139,587 -0.21(-1.22%)
Mar 04, 2019 17.23 17.70 17.12 17.18 295,425 +0.12(+0.70%)
Mar 01, 2019 16.58 17.31 16.58 17.06 353,712 +0.58(+3.52%)
Feb 28, 2019 16.44 16.68 16.37 16.48 252,697 +0.14(+0.86%)
Feb 27, 2019 16.66 16.82 16.29 16.34 246,026 -0.28(-1.68%)
Feb 26, 2019 16.02 16.63 15.95 16.62 312,309 +0.52(+3.23%)
Feb 25, 2019 15.87 16.21 15.46 16.10 512,606 +0.31(+1.96%)
Feb 22, 2019 15.30 15.98 15.30 15.79 265,116 +0.38(+2.47%)
Feb 21, 2019 15.08 15.41 15.00 15.41 280,366 +0.16(+1.05%)
Feb 20, 2019 15.02 15.46 14.75 15.25 502,564 +0.20(+1.33%)
Feb 19, 2019 14.19 15.05 14.12 15.05 891,955 +0.85(+5.99%)
Feb 15, 2019 14.20 14.20 14.20 0 +0.44(+3.20%)
Feb 14, 2019 13.20 13.84 13.15 13.76 121,232 +0.46(+3.46%)
Feb 13, 2019 12.98 13.32 12.82 13.30 242,075 +0.37(+2.86%)
Feb 12, 2019 12.63 13.04 12.49 12.93 125,144 +0.26(+2.05%)
Feb 11, 2019 12.70 12.95 12.59 12.67 202,133 -0.13(-1.02%)
Feb 08, 2019 13.00 13.01 12.66 12.80 196,886 -0.18(-1.39%)
Feb 07, 2019 13.40 13.46 12.75 12.98 309,871 -0.56(-4.14%)
Feb 06, 2019 13.28 13.54 13.22 13.54 260,350 +0.21(+1.58%)
Feb 05, 2019 13.30 13.35 12.98 13.33 186,892 +0.24(+1.83%)
Feb 04, 2019 12.61 13.14 12.50 13.09 104,459 +0.35(+2.75%)
Feb 01, 2019 12.86 12.86 12.36 12.74 390,497 -0.15(-1.16%)
Jan 31, 2019 12.15 12.89 12.15 12.89 288,140 +0.89(+7.42%)
Jan 30, 2019 12.00 12.16 11.74 12.00 472,533 +0.09(+0.76%)
Jan 29, 2019 11.79 12.25 11.78 11.91 367,513 +0.24(+2.06%)
Jan 28, 2019 11.68 11.73 11.31 11.67 85,663 -0.10(-0.85%)
Jan 25, 2019 11.39 12.00 11.39 11.77 296,566 +0.49(+4.34%)
Jan 24, 2019 11.00 11.32 10.92 11.28 404,632 +0.31(+2.83%)
Jan 23, 2019 10.97 11.13 10.71 10.97 171,313 -0.03(-0.27%)
Jan 22, 2019 11.50 11.50 10.96 11.00 143,146 -0.50(-4.35%)
Jan 21, 2019 11.32 11.55 10.70 11.50 94,302 +0.17(+1.50%)
Jan 18, 2019 11.39 11.40 11.16 11.33 217,629 +0.09(+0.80%)
Jan 17, 2019 11.52 11.63 11.16 11.24 129,887 -0.20(-1.75%)
Jan 16, 2019 10.92 11.85 10.87 11.44 177,989 +0.55(+5.05%)
Jan 15, 2019 11.09 11.09 10.75 10.89 186,017 -0.19(-1.71%)
Jan 14, 2019 10.82 11.52 10.67 11.08 299,841 +0.19(+1.74%)
Jan 11, 2019 10.63 11.08 10.52 10.89 193,497 +0.27(+2.54%)
Jan 10, 2019 10.96 10.96 10.43 10.62 81,796 -0.25(-2.30%)
Jan 09, 2019 10.71 11.07 10.49 10.87 71,463 +0.44(+4.22%)
Jan 08, 2019 10.61 10.82 10.25 10.43 139,960 -0.08(-0.76%)
Jan 07, 2019 10.85 11.04 10.35 10.51 75,435 -0.09(-0.85%)
Jan 04, 2019 10.10 10.78 9.930 10.60 218,376 +0.78(+7.94%)
Jan 03, 2019 10.24 10.25 9.670 9.820 108,947 -0.36(-3.54%)
Jan 02, 2019 9.840 10.39 9.450 10.18 85,681 +0.37(+3.77%)
Dec 31, 2018 9.810 9.810 9.810 0 +0.07(+0.72%)
Dec 28, 2018 10.00 10.17 9.700 9.740 96,907 -0.16(-1.62%)
Dec 27, 2018 9.850 10.00 9.700 9.900 40,106 +0.12(+1.23%)
Dec 24, 2018 9.780 9.780 9.780 0 -0.05(-0.51%)
Dec 21, 2018 9.670 10.18 9.610 9.830 84,947 +0.13(+1.34%)
Dec 20, 2018 10.02 10.22 9.380 9.700 166,216 -0.25(-2.51%)
Dec 19, 2018 10.05 10.41 9.900 9.950 242,504 -0.07(-0.70%)
Dec 18, 2018 9.910 10.32 9.840 10.02 120,870 +0.22(+2.24%)
Dec 17, 2018 10.17 10.66 9.730 9.800 192,555 -0.38(-3.73%)
Dec 14, 2018 10.74 10.74 10.04 10.18 255,841 -0.56(-5.21%)
Dec 13, 2018 11.20 11.20 10.71 10.74 463,437 -0.25(-2.27%)
Dec 12, 2018 10.93 11.34 10.50 10.99 255,329 +0.25(+2.33%)
Dec 11, 2018 9.990 11.10 9.990 10.74 579,663 +1.23(+12.93%)
Dec 10, 2018 10.01 10.24 9.500 9.510 128,555 -0.59(-5.84%)
Dec 07, 2018 9.990 10.37 9.950 10.10 45,096 +0.24(+2.43%)
Dec 06, 2018 9.940 10.06 9.600 9.860 56,647 -0.34(-3.33%)
Dec 05, 2018 10.11 10.38 10.06 10.20 56,230 +0.10(+0.99%)
Dec 04, 2018 10.65 10.65 9.990 10.10 35,261 -0.59(-5.52%)
Dec 03, 2018 9.960 10.72 9.960 10.69 119,656 +0.95(+9.75%)
Nov 30, 2018 9.780 9.850 9.390 9.740 47,533 -0.02(-0.20%)
Nov 29, 2018 9.550 9.760 9.390 9.760 75,334 +0.31(+3.28%)
Nov 28, 2018 9.190 9.700 8.980 9.450 143,837 +0.33(+3.62%)
Nov 27, 2018 9.470 9.550 9.120 9.120 85,667 -0.54(-5.59%)
Nov 26, 2018 10.00 10.10 9.560 9.660 38,010 -0.19(-1.93%)
Nov 23, 2018 10.26 10.26 9.760 9.850 46,048 -0.35(-3.43%)
Nov 22, 2018 10.26 10.33 10.08 10.20 8,899 -0.04(-0.39%)
Nov 21, 2018 9.810 10.39 9.810 10.24 68,293 +0.38(+3.85%)
Nov 20, 2018 10.10 10.13 9.650 9.860 83,645 -0.41(-3.99%)
Nov 19, 2018 10.56 10.61 9.940 10.27 139,650 -0.04(-0.39%)
Nov 16, 2018 9.440 10.60 9.390 10.31 318,586 +0.87(+9.22%)
Nov 15, 2018 8.720 9.690 8.700 9.440 147,606 +0.77(+8.88%)
Nov 14, 2018 9.490 9.710 8.550 8.670 195,438 -0.75(-7.96%)
Nov 13, 2018 9.930 10.00 9.370 9.420 45,607 -0.57(-5.71%)
Nov 12, 2018 10.00 10.08 9.580 9.990 46,068 -0.01(-0.10%)
Nov 09, 2018 9.770 10.20 9.770 10.00 157,925 +0.04(+0.40%)
Nov 08, 2018 10.14 10.14 9.730 9.960 41,433 -0.18(-1.78%)
Nov 07, 2018 10.00 10.20 9.840 10.14 23,111 +0.19(+1.91%)
Nov 06, 2018 9.920 10.07 9.760 9.950 36,977 +0.06(+0.61%)
Nov 05, 2018 9.980 10.26 9.830 9.890 33,893 -0.08(-0.80%)
Nov 02, 2018 10.53 10.70 9.970 9.970 145,944 -0.48(-4.59%)
Nov 01, 2018 9.930 10.47 9.800 10.45 138,360 +0.55(+5.56%)
Oct 31, 2018 9.620 9.970 9.460 9.900 122,263 +0.41(+4.32%)
Oct 30, 2018 9.330 9.520 9.170 9.490 57,845 +0.15(+1.61%)
Oct 29, 2018 10.01 10.01 9.210 9.340 34,258 -0.63(-6.32%)
Oct 26, 2018 9.610 10.33 9.580 9.970 63,710 +0.31(+3.21%)
Oct 25, 2018 9.870 9.900 9.560 9.660 52,279 -0.12(-1.23%)
Oct 24, 2018 10.49 10.55 9.730 9.780 113,041 -0.78(-7.39%)
Oct 23, 2018 10.51 10.60 10.18 10.56 36,979 -0.04(-0.38%)
Oct 22, 2018 10.69 10.87 10.55 10.60 43,772 -0.04(-0.38%)
Oct 19, 2018 10.87 10.92 10.59 10.64 44,587 -0.22(-2.03%)
Oct 18, 2018 11.54 11.54 10.82 10.86 42,220 -0.59(-5.15%)
Oct 17, 2018 11.60 11.65 11.38 11.45 202,444 -0.13(-1.12%)
Oct 16, 2018 11.50 11.60 11.34 11.58 137,319 +0.13(+1.14%)
Oct 15, 2018 11.30 11.78 11.20 11.45 94,163 +0.22(+1.96%)
Oct 12, 2018 11.13 11.37 11.01 11.23 69,560 +0.18(+1.63%)
Oct 11, 2018 10.93 11.06 10.85 11.05 94,273 +0.09(+0.82%)
Oct 10, 2018 11.48 11.48 10.85 10.96 160,216 -0.53(-4.61%)
Oct 09, 2018 11.38 11.65 11.30 11.49 57,722 +0.06(+0.52%)
Oct 05, 2018 11.43 11.43 11.43 0 -0.21(-1.80%)
Oct 04, 2018 11.87 11.99 11.61 11.64 391,468 -0.23(-1.94%)
Oct 03, 2018 11.87 11.94 11.67 11.87 169,386 -0.11(-0.92%)
Oct 02, 2018 11.99 12.04 11.81 11.98 262,601 +0.07(+0.59%)
Oct 01, 2018 12.20 12.35 11.81 11.91 141,306 -0.29(-2.38%)
Sep 28, 2018 11.89 12.25 11.89 12.20 225,930 +0.28(+2.35%)
Sep 27, 2018 11.60 11.97 11.50 11.92 172,961 +0.32(+2.76%)
Sep 26, 2018 11.90 11.90 11.55 11.60 169,412 -0.05(-0.43%)
Sep 25, 2018 11.62 11.76 11.45 11.65 245,481 +0.06(+0.52%)
Sep 24, 2018 11.65 11.70 11.17 11.59 203,271 -0.06(-0.52%)
Sep 21, 2018 11.50 11.66 11.40 11.65 270,855 +0.16(+1.39%)
Sep 20, 2018 10.96 12.00 10.91 11.49 217,213 +0.43(+3.89%)
Sep 19, 2018 10.39 11.07 10.30 11.06 290,344 +0.67(+6.45%)
Sep 18, 2018 10.32 10.50 10.24 10.39 75,053 +0.07(+0.68%)
Sep 17, 2018 9.960 10.60 9.900 10.32 126,467 +0.33(+3.30%)
Sep 14, 2018 10.00 10.11 9.810 9.990 292,831 +0.21(+2.15%)
Sep 13, 2018 9.780 9.890 9.640 9.780 44,675 +0.07(+0.72%)
Sep 12, 2018 9.290 10.03 9.290 9.710 209,602 +0.23(+2.43%)
Sep 11, 2018 9.180 9.600 9.070 9.480 75,026 +0.24(+2.60%)
Sep 10, 2018 8.980 9.360 8.980 9.240 97,902 +0.21(+2.33%)
Sep 07, 2018 9.130 9.150 8.950 9.030 44,457 -0.11(-1.20%)
Sep 06, 2018 8.800 9.200 8.740 9.140 131,566 +0.34(+3.86%)
Sep 05, 2018 8.550 8.890 8.450 8.800 144,589 +0.14(+1.62%)
Sep 04, 2018 8.700 8.790 8.590 8.660 34,738 -0.06(-0.69%)
Aug 31, 2018 8.720 8.720 8.720 0 +0.07(+0.81%)
Aug 30, 2018 8.720 8.750 8.650 8.650 23,773 -0.06(-0.69%)
Aug 29, 2018 8.690 8.790 8.540 8.710 30,929 +0.01(+0.11%)
Aug 28, 2018 8.820 8.940 8.580 8.700 66,315 -0.08(-0.91%)
Aug 27, 2018 8.710 8.830 8.660 8.780 51,149 +0.08(+0.92%)
Aug 24, 2018 8.560 8.790 8.550 8.700 101,032 +0.17(+1.99%)
Aug 23, 2018 8.190 8.830 8.170 8.530 109,150 +0.16(+1.91%)
Aug 22, 2018 8.320 8.410 8.180 8.370 21,435 +0.08(+0.97%)
Aug 21, 2018 8.270 8.390 8.270 8.290 27,485 +0.05(+0.61%)
Aug 20, 2018 7.830 8.260 7.830 8.240 42,522 +0.44(+5.64%)
Aug 17, 2018 7.750 7.900 7.710 7.800 102,134 +0.04(+0.52%)
Aug 16, 2018 7.700 7.900 7.620 7.760 59,535 +0.05(+0.65%)
Aug 15, 2018 8.150 8.170 7.700 7.710 74,049 -0.46(-5.63%)
Aug 14, 2018 8.230 8.250 8.100 8.170 59,455 +0.00(+0.00%)
Aug 13, 2018 8.290 8.300 8.160 8.170 26,791 -0.13(-1.57%)
Aug 10, 2018 8.450 8.450 8.260 8.300 44,071 -0.15(-1.78%)
Aug 09, 2018 8.360 8.530 8.360 8.450 99,261 +0.12(+1.44%)
Aug 08, 2018 8.450 8.460 8.270 8.330 28,283 -0.13(-1.54%)
Aug 07, 2018 8.220 8.500 8.220 8.460 112,793 +0.21(+2.55%)
Aug 03, 2018 8.250 8.250 8.250 0 -0.20(-2.37%)
Aug 02, 2018 8.640 8.640 8.400 8.450 69,190 -0.12(-1.40%)
Aug 01, 2018 8.650 8.650 8.550 8.570 28,782 -0.03(-0.35%)
Jul 31, 2018 8.490 8.640 8.490 8.600 70,058 +0.12(+1.42%)
Jul 30, 2018 8.520 8.560 8.400 8.480 23,763 -0.01(-0.12%)
Jul 27, 2018 8.760 8.760 8.370 8.490 60,047 -0.14(-1.62%)
Jul 26, 2018 8.700 8.700 8.610 8.630 29,215 -0.10(-1.15%)
Jul 25, 2018 8.830 8.880 8.610 8.730 39,613 -0.16(-1.80%)
Jul 24, 2018 8.490 8.900 8.490 8.890 106,232 +0.34(+3.98%)
Jul 23, 2018 8.650 8.650 8.530 8.550 11,285 -0.09(-1.04%)
Jul 20, 2018 8.640 8.520 8.640 25,662 +0.03(+0.35%)
Jul 19, 2018 8.870 8.870 8.510 8.610 43,162 -0.28(-3.15%)
Jul 18, 2018 8.750 8.910 8.670 8.890 59,178 +0.14(+1.60%)
Jul 17, 2018 8.950 8.990 8.630 8.750 85,966 -0.29(-3.21%)
Jul 16, 2018 8.930 9.040 8.890 9.040 29,594 +0.17(+1.92%)
Jul 13, 2018 8.900 8.910 8.770 8.870 59,656 -0.05(-0.56%)
Jul 12, 2018 8.840 9.030 8.690 8.920 63,450 +0.11(+1.25%)
Jul 11, 2018 8.970 8.980 8.800 8.810 52,335 -0.27(-2.97%)
Jul 10, 2018 9.260 9.270 9.060 9.080 46,263 -0.16(-1.73%)
Jul 09, 2018 9.100 9.305 9.000 9.240 98,659 +0.24(+2.67%)
Jul 06, 2018 9.140 9.150 8.940 9.000 84,909 -0.11(-1.21%)
Jul 05, 2018 9.430 9.550 9.000 9.110 75,919 -0.27(-2.88%)
Jul 04, 2018 9.450 9.450 9.260 9.380 12,700 -0.05(-0.53%)
Jul 03, 2018 9.830 9.860 9.420 9.430 19,492 -0.37(-3.78%)
Jun 29, 2018 9.800 9.800 9.800 0 +0.10(+1.03%)
Jun 28, 2018 9.800 9.810 9.490 9.700 126,600 -0.10(-1.02%)
Jun 27, 2018 9.890 9.900 9.750 9.800 42,640 -0.04(-0.41%)
Jun 26, 2018 9.980 9.990 9.700 9.840 28,831 -0.13(-1.30%)
Jun 25, 2018 10.17 10.22 9.890 9.970 63,769 -0.19(-1.87%)
Jun 22, 2018 10.21 10.26 10.09 10.16 32,002 -0.03(-0.29%)
Jun 21, 2018 10.28 10.28 10.17 10.19 212,097 +0.02(+0.20%)
Jun 20, 2018 10.33 10.33 10.11 10.17 48,593 -0.12(-1.17%)
Jun 19, 2018 10.25 10.40 10.17 10.29 115,340 -0.02(-0.19%)
Jun 18, 2018 10.16 10.44 10.16 10.31 41,827 +0.12(+1.18%)
Jun 15, 2018 10.24 10.12 10.19 50,995 +0.04(+0.39%)
Jun 14, 2018 10.28 10.38 10.07 10.15 73,458 -0.10(-0.98%)
Jun 13, 2018 10.31 10.37 10.18 10.25 75,492 -0.05(-0.49%)
Jun 12, 2018 10.39 10.39 10.17 10.30 196,399 +0.03(+0.29%)
Jun 11, 2018 10.39 10.41 10.20 10.27 54,707 +0.01(+0.10%)
Jun 08, 2018 10.38 10.39 10.22 10.26 123,208 -0.11(-1.06%)
Jun 07, 2018 10.24 10.85 10.07 10.37 120,391 +0.52(+5.28%)
Jun 06, 2018 9.790 9.910 9.750 9.850 111,846 +0.30(+3.14%)
Jun 05, 2018 9.500 9.610 9.490 9.550 186,072 +0.02(+0.21%)
Jun 04, 2018 9.350 9.560 9.350 9.530 396,078 +0.22(+2.36%)
Jun 01, 2018 9.520 9.615 9.310 9.310 35,800 -0.19(-2.00%)
May 31, 2018 9.420 9.620 9.390 9.500 52,509 +0.10(+1.06%)
May 30, 2018 9.440 9.510 9.240 9.400 120,849 -0.04(-0.42%)
May 29, 2018 9.800 9.800 9.360 9.440 352,082 -0.36(-3.67%)
May 28, 2018 9.640 9.840 9.640 9.800 20,389 +0.16(+1.66%)
May 25, 2018 9.440 9.770 9.440 9.640 156,434 +0.17(+1.80%)
May 24, 2018 9.170 9.530 9.060 9.470 281,587 +0.30(+3.27%)
May 23, 2018 9.090 9.170 9.050 9.170 10,343 +0.07(+0.77%)
May 22, 2018 8.950 9.500 8.950 9.100 88,037 +0.25(+2.82%)
May 18, 2018 8.850 8.850 8.850 0 +0.26(+3.03%)
May 17, 2018 8.110 8.720 8.110 8.590 629,000 +0.45(+5.53%)
May 16, 2018 7.780 8.360 7.780 8.140 60,503 +0.36(+4.63%)
May 15, 2018 7.620 7.900 7.620 7.780 17,000 -0.02(-0.26%)
May 14, 2018 7.540 7.960 7.540 7.800 24,450 +0.19(+2.50%)
May 11, 2018 7.600 7.680 7.400 7.610 36,950 -0.03(-0.39%)
May 10, 2018 7.730 7.790 7.230 7.640 599,200 -0.04(-0.52%)
May 09, 2018 7.750 7.750 7.660 7.680 10,100 -0.10(-1.29%)
May 08, 2018 7.790 7.790 7.230 7.780 242,027 -0.02(-0.26%)
May 07, 2018 7.750 7.810 7.650 7.800 163,490 +0.10(+1.30%)
May 04, 2018 7.880 7.880 7.610 7.700 59,418 -0.20(-2.53%)
May 03, 2018 7.910 7.920 7.830 7.900 50,475 +0.00(+0.00%)
May 02, 2018 7.870 7.990 7.870 7.900 70,500 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.