Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.400 -0.050 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.550 2.580 2.550 2.570 1,682 +0.01(+0.39%)
Apr 28, 2022 2.600 2.600 2.560 2.560 6,439 -0.04(-1.54%)
Apr 27, 2022 2.570 2.600 2.570 2.600 1,947 +0.05(+1.96%)
Apr 26, 2022 2.580 2.580 2.550 2.550 3,108 -0.04(-1.54%)
Apr 25, 2022 2.580 2.590 2.550 2.590 5,177 +0.00(+0.00%)
Apr 22, 2022 2.620 2.620 2.540 2.590 7,254 +0.03(+1.17%)
Apr 21, 2022 2.540 2.570 2.540 2.560 3,770 +0.00(+0.00%)
Apr 20, 2022 2.540 2.590 2.540 2.560 8,148 +0.02(+0.79%)
Apr 19, 2022 2.550 2.550 2.520 2.540 14,833 -0.01(-0.39%)
Apr 18, 2022 2.540 2.570 2.540 2.550 6,015 +0.02(+0.79%)
Apr 14, 2022 2.530 0 +0.00(+0.00%)
Apr 13, 2022 2.500 2.530 2.500 2.530 3,117 +0.02(+0.80%)
Apr 12, 2022 2.530 2.540 2.500 2.510 5,462 -0.03(-1.18%)
Apr 11, 2022 2.610 2.610 2.540 2.540 4,401 -0.04(-1.55%)
Apr 08, 2022 2.550 2.580 2.400 2.580 21,959 +0.02(+0.78%)
Apr 07, 2022 2.600 2.600 2.560 2.560 9,662 -0.04(-1.54%)
Apr 06, 2022 2.630 2.630 2.600 2.600 7,458 -0.05(-1.89%)
Apr 05, 2022 2.650 2.650 2.610 2.650 7,704 +0.01(+0.38%)
Apr 04, 2022 2.720 2.720 2.600 2.640 33,441 +0.03(+1.15%)
Apr 01, 2022 2.650 2.650 2.610 2.610 14,622 -0.04(-1.51%)
Mar 31, 2022 2.660 2.700 2.650 2.650 10,086 -0.03(-1.12%)
Mar 30, 2022 2.680 2.680 2.680 2.680 5,924 +0.00(+0.00%)
Mar 29, 2022 2.670 2.680 2.650 2.680 6,210 +0.03(+1.13%)
Mar 28, 2022 2.710 2.710 2.650 2.650 24,666 -0.08(-2.93%)
Mar 25, 2022 2.700 2.730 2.670 2.730 15,618 +0.06(+2.25%)
Mar 24, 2022 2.690 2.690 2.650 2.670 53,900 -0.02(-0.74%)
Mar 23, 2022 2.680 2.690 2.660 2.690 7,867 +0.03(+1.13%)
Mar 22, 2022 2.690 2.690 2.620 2.660 5,848 -0.02(-0.75%)
Mar 21, 2022 2.620 2.680 2.600 2.680 24,708 -0.02(-0.74%)
Mar 18, 2022 2.660 2.700 2.620 2.700 3,906 -0.01(-0.37%)
Mar 17, 2022 2.730 2.740 2.640 2.710 10,932 +0.05(+1.88%)
Mar 16, 2022 2.650 2.660 2.640 2.660 8,667 +0.02(+0.76%)
Mar 15, 2022 2.630 2.650 2.630 2.640 5,531 +0.01(+0.38%)
Mar 14, 2022 2.660 2.700 2.630 2.630 10,950 -0.11(-4.01%)
Mar 11, 2022 2.710 2.740 2.670 2.740 9,775 +0.06(+2.24%)
Mar 10, 2022 2.800 2.800 2.670 2.680 37,032 -0.05(-1.83%)
Mar 09, 2022 2.660 2.750 2.660 2.730 7,900 +0.08(+3.02%)
Mar 08, 2022 2.700 2.740 2.630 2.650 74,868 -0.04(-1.49%)
Mar 07, 2022 2.760 2.760 2.690 2.690 13,793 -0.07(-2.54%)
Mar 04, 2022 2.700 2.780 2.690 2.760 14,538 +0.06(+2.22%)
Mar 03, 2022 2.710 2.770 2.700 2.700 10,544 -0.08(-2.88%)
Mar 02, 2022 2.750 2.800 2.700 2.780 31,539 +0.13(+4.91%)
Mar 01, 2022 2.800 2.810 2.500 2.650 47,282 -0.14(-5.02%)
Feb 28, 2022 2.840 2.850 2.750 2.790 107,478 -0.13(-4.45%)
Feb 25, 2022 2.890 2.950 2.850 2.920 14,837 +0.05(+1.74%)
Feb 24, 2022 2.800 2.870 2.790 2.870 12,736 -0.03(-1.03%)
Feb 23, 2022 2.980 2.980 2.720 2.900 38,222 -0.09(-3.01%)
Feb 22, 2022 2.960 2.980 2.960 2.990 16,000 +0.04(+1.36%)
Feb 18, 2022 2.950 0 +0.04(+1.37%)
Feb 17, 2022 2.890 2.960 2.870 2.910 9,851 -0.01(-0.34%)
Feb 16, 2022 2.950 2.950 2.860 2.920 10,689 -0.07(-2.34%)
Feb 15, 2022 2.990 3.000 2.640 2.990 63,035 -0.01(-0.33%)
Feb 14, 2022 2.980 3.020 2.900 3.000 50,223 +0.05(+1.69%)
Feb 11, 2022 3.020 3.030 2.950 2.950 42,509 -0.09(-2.96%)
Feb 10, 2022 2.820 3.070 2.820 3.040 141,982 +0.22(+7.80%)
Feb 09, 2022 2.670 2.850 2.670 2.820 41,037 +0.16(+6.02%)
Feb 08, 2022 2.630 2.730 2.630 2.660 20,017 +0.00(+0.00%)
Feb 07, 2022 2.650 2.680 2.620 2.660 3,288 -0.02(-0.75%)
Feb 04, 2022 2.700 2.700 2.620 2.680 1,823 -0.01(-0.37%)
Feb 03, 2022 2.660 2.710 2.690 16,580 +0.00(+0.00%)
Feb 02, 2022 2.690 2.700 2.660 2.690 12,665 +0.04(+1.51%)
Feb 01, 2022 2.710 2.710 2.650 2.650 1,844 +0.01(+0.38%)
Jan 31, 2022 2.610 2.680 2.610 2.640 6,347 +0.05(+1.93%)
Jan 28, 2022 2.610 2.640 2.570 2.590 12,538 -0.04(-1.52%)
Jan 27, 2022 2.670 2.670 2.630 2.630 3,201 -0.03(-1.13%)
Jan 26, 2022 2.660 2.680 2.650 2.660 7,564 +0.00(+0.00%)
Jan 25, 2022 2.600 2.730 2.600 2.660 8,231 +0.06(+2.31%)
Jan 24, 2022 2.570 2.690 2.570 2.600 13,167 -0.02(-0.76%)
Jan 21, 2022 2.770 2.770 2.600 2.620 27,096 -0.17(-6.09%)
Jan 20, 2022 2.770 2.790 2.760 2.790 5,910 +0.03(+1.09%)
Jan 19, 2022 2.810 2.810 2.750 2.760 5,619 -0.05(-1.78%)
Jan 18, 2022 2.740 2.810 2.740 2.810 17,390 +0.08(+2.93%)
Jan 17, 2022 2.710 2.730 2.700 2.730 3,983 +0.00(+0.00%)
Jan 14, 2022 2.750 2.750 2.710 2.730 4,561 -0.01(-0.36%)
Jan 13, 2022 2.720 2.750 2.700 2.740 15,470 +0.02(+0.74%)
Jan 12, 2022 2.680 2.720 2.660 2.720 55,562 +0.06(+2.26%)
Jan 11, 2022 2.670 2.670 2.660 2.660 1,460 +0.00(+0.00%)
Jan 10, 2022 2.650 2.670 2.650 2.660 4,443 +0.02(+0.76%)
Jan 07, 2022 2.640 2.640 2.610 2.640 9,904 +0.02(+0.76%)
Jan 06, 2022 2.600 2.630 2.600 2.620 8,215 +0.01(+0.38%)
Jan 05, 2022 2.580 2.620 2.570 2.610 4,479 +0.03(+1.16%)
Jan 04, 2022 2.620 2.620 2.580 2.580 3,641 -0.04(-1.53%)
Dec 31, 2021 2.620 2.620 2.620 0 -0.01(-0.38%)
Dec 30, 2021 2.620 2.630 2.590 2.630 2,684 +0.05(+1.94%)
Dec 29, 2021 2.520 2.620 2.520 2.580 43,918 -0.02(-0.77%)
Dec 24, 2021 2.600 2.600 2.600 0 +0.06(+2.36%)
Dec 23, 2021 2.530 2.570 2.520 2.540 7,343 -0.03(-1.17%)
Dec 22, 2021 2.510 2.570 2.500 2.570 4,105 +0.04(+1.58%)
Dec 21, 2021 2.440 2.550 2.440 2.530 18,541 +0.04(+1.61%)
Dec 20, 2021 2.510 2.510 2.470 2.490 17,374 -0.03(-1.19%)
Dec 17, 2021 2.510 2.530 2.500 2.520 11,938 -0.04(-1.56%)
Dec 16, 2021 2.520 2.560 2.510 2.560 2,317 +0.04(+1.59%)
Dec 15, 2021 2.440 2.540 2.430 2.520 7,730 +0.04(+1.61%)
Dec 14, 2021 2.410 2.520 2.390 2.480 17,899 +0.05(+2.06%)
Dec 13, 2021 2.370 2.430 2.370 2.430 11,876 +0.01(+0.41%)
Dec 10, 2021 2.450 2.450 2.360 2.420 6,806 +0.01(+0.41%)
Dec 09, 2021 2.360 2.420 2.360 2.410 9,105 +0.05(+2.12%)
Dec 08, 2021 2.420 2.420 2.320 2.360 14,845 +0.00(+0.00%)
Dec 07, 2021 2.280 2.370 2.280 2.360 31,754 +0.10(+4.42%)
Dec 06, 2021 2.290 2.300 2.260 2.260 9,796 -0.01(-0.44%)
Dec 03, 2021 2.340 2.340 2.260 2.270 10,745 +0.00(+0.00%)
Dec 02, 2021 2.200 2.300 2.200 2.270 6,681 +0.08(+3.65%)
Dec 01, 2021 2.180 2.190 2.170 2.190 1,801 +0.02(+0.92%)
Nov 30, 2021 2.250 2.250 2.200 2.170 62,300 -0.03(-1.36%)
Nov 29, 2021 2.200 2.220 2.190 2.200 16,027 -0.02(-0.90%)
Nov 26, 2021 2.210 2.250 2.200 2.220 15,685 -0.03(-1.33%)
Nov 25, 2021 2.220 2.250 2.220 2.250 742 +0.02(+0.90%)
Nov 24, 2021 2.240 2.250 2.230 2.230 3,116 -0.04(-1.76%)
Nov 23, 2021 2.250 2.270 2.240 2.270 3,897 +0.03(+1.34%)
Nov 22, 2021 2.270 2.280 2.230 2.240 15,594 +0.00(+0.00%)
Nov 19, 2021 2.190 2.250 2.190 2.240 26,267 +0.04(+1.82%)
Nov 18, 2021 2.180 2.210 2.180 2.200 98,809 -0.01(-0.45%)
Nov 17, 2021 2.230 2.230 2.170 2.210 128,913 -0.04(-1.78%)
Nov 16, 2021 2.320 2.320 2.230 2.250 29,878 -0.07(-3.02%)
Nov 15, 2021 2.230 2.320 2.230 2.320 21,980 +0.10(+4.50%)
Nov 12, 2021 2.250 2.250 2.150 2.220 47,207 -0.03(-1.33%)
Nov 11, 2021 2.250 2.360 2.100 2.250 243,916 -0.04(-1.75%)
Nov 10, 2021 2.350 2.290 98,982 -0.01(-0.43%)
Nov 09, 2021 2.310 2.320 2.280 2.300 97,142 -0.05(-2.13%)
Nov 08, 2021 2.390 2.500 2.330 2.350 188,071 -0.30(-11.32%)
Nov 05, 2021 2.660 2.670 2.650 2.650 13,633 -0.03(-1.12%)
Nov 04, 2021 2.660 2.690 2.640 2.680 15,432 +0.02(+0.75%)
Nov 03, 2021 2.620 2.670 2.620 2.660 9,466 +0.04(+1.53%)
Nov 02, 2021 2.660 2.660 2.510 2.620 11,658 -0.01(-0.38%)
Nov 01, 2021 2.610 2.690 2.610 2.630 6,234 +0.00(+0.00%)
Oct 29, 2021 2.640 2.640 2.620 2.630 3,560 -0.05(-1.87%)
Oct 28, 2021 2.620 2.700 2.620 2.680 15,303 +0.06(+2.29%)
Oct 27, 2021 2.650 2.680 2.610 2.620 13,551 -0.07(-2.60%)
Oct 26, 2021 2.650 2.690 26,785 +0.04(+1.51%)
Oct 25, 2021 2.640 2.650 2.600 2.650 11,961 +0.03(+1.15%)
Oct 22, 2021 2.610 2.620 2.590 2.620 2,023 +0.02(+0.77%)
Oct 21, 2021 2.600 2.620 2.600 2.600 2,527 -0.03(-1.14%)
Oct 20, 2021 2.600 2.660 2.600 2.630 10,287 -0.06(-2.23%)
Oct 19, 2021 2.680 2.690 2.650 2.690 13,728 +0.00(+0.00%)
Oct 18, 2021 2.680 2.690 2.630 2.690 23,752 +0.01(+0.37%)
Oct 15, 2021 2.530 2.680 2.530 2.680 55,741 +0.09(+3.47%)
Oct 14, 2021 2.560 2.620 2.560 2.590 10,955 +0.09(+3.60%)
Oct 13, 2021 2.500 2.510 2.500 2.500 7,607 +0.00(+0.00%)
Oct 12, 2021 2.500 2.520 2.490 2.500 14,637 +0.00(+0.00%)
Oct 08, 2021 2.500 2.500 2.500 0 +0.05(+2.04%)
Oct 07, 2021 2.450 2.500 2.450 2.450 2,643 +0.00(+0.00%)
Oct 06, 2021 2.510 2.510 2.410 2.450 17,232 -0.09(-3.54%)
Oct 05, 2021 2.650 2.650 2.530 2.540 13,448 -0.04(-1.55%)
Oct 04, 2021 2.660 2.660 2.580 2.580 11,769 -0.02(-0.77%)
Oct 01, 2021 2.600 2.670 2.600 2.600 6,614 +0.00(+0.00%)
Sep 30, 2021 2.700 2.700 2.600 2.600 10,515 -0.02(-0.76%)
Sep 29, 2021 2.660 2.680 2.600 2.620 10,112 -0.04(-1.50%)
Sep 28, 2021 2.590 2.660 2.590 2.660 22,417 +0.07(+2.70%)
Sep 27, 2021 2.610 2.630 2.570 2.590 38,625 -0.01(-0.38%)
Sep 24, 2021 2.490 2.600 2.490 2.600 24,599 +0.01(+0.39%)
Sep 23, 2021 2.550 2.590 2.550 2.590 14,453 +0.00(+0.00%)
Sep 22, 2021 2.530 2.600 2.530 2.590 14,582 +0.00(+0.00%)
Sep 21, 2021 2.600 2.600 2.520 2.590 24,143 +0.02(+0.78%)
Sep 20, 2021 2.530 2.580 2.530 2.570 26,756 -0.02(-0.77%)
Sep 17, 2021 2.530 2.590 2.520 2.590 19,992 +0.00(+0.00%)
Sep 16, 2021 2.590 2.590 2.540 2.590 13,106 +0.00(+0.00%)
Sep 15, 2021 2.530 2.590 2.490 2.590 28,100 +0.06(+2.37%)
Sep 14, 2021 2.590 2.590 2.500 2.530 33,685 -0.06(-2.32%)
Sep 13, 2021 2.590 2.600 2.580 2.590 11,761 +0.00(+0.00%)
Sep 10, 2021 2.500 2.620 2.500 2.590 14,476 +0.00(+0.00%)
Sep 09, 2021 2.560 2.650 2.540 2.590 28,999 +0.00(+0.00%)
Sep 08, 2021 2.620 2.650 2.560 2.590 12,898 -0.03(-1.15%)
Sep 07, 2021 2.570 2.650 2.570 2.620 6,504 -0.03(-1.13%)
Sep 03, 2021 2.650 2.650 2.650 0 +0.06(+2.32%)
Sep 02, 2021 2.570 2.600 2.520 2.590 28,690 +0.04(+1.57%)
Sep 01, 2021 2.510 2.550 2.490 2.550 25,540 +0.05(+2.00%)
Aug 31, 2021 2.500 2.540 2.490 2.500 30,114 +0.00(+0.00%)
Aug 30, 2021 2.530 2.530 2.490 2.500 34,311 -0.02(-0.79%)
Aug 27, 2021 2.510 2.530 2.470 2.520 23,931 +0.02(+0.80%)
Aug 26, 2021 2.480 2.500 2.480 2.500 53,482 +0.01(+0.40%)
Aug 25, 2021 2.460 2.500 2.460 2.490 59,241 +0.00(+0.00%)
Aug 24, 2021 2.480 2.500 2.400 2.490 47,325 -0.01(-0.40%)
Aug 23, 2021 2.420 2.500 2.420 2.500 26,348 +0.00(+0.00%)
Aug 20, 2021 2.500 2.500 2.450 2.500 28,188 -0.01(-0.40%)
Aug 19, 2021 2.480 2.540 2.480 2.510 47,880 +0.02(+0.80%)
Aug 18, 2021 2.580 2.580 2.420 2.490 61,801 -0.06(-2.35%)
Aug 17, 2021 2.600 2.650 2.550 2.550 39,686 -0.09(-3.41%)
Aug 16, 2021 2.650 2.670 2.600 2.640 35,851 +0.03(+1.15%)
Aug 13, 2021 2.550 2.620 2.550 2.610 16,744 +0.05(+1.95%)
Aug 12, 2021 2.520 2.600 2.520 2.560 24,415 -0.09(-3.40%)
Aug 11, 2021 2.600 2.650 2.600 2.650 12,334 +0.00(+0.00%)
Aug 10, 2021 2.600 2.650 2.560 2.650 36,075 +0.00(+0.00%)
Aug 09, 2021 2.520 2.700 2.520 2.650 22,609 +0.06(+2.32%)
Aug 06, 2021 2.390 2.630 2.350 2.590 54,769 +0.23(+9.75%)
Aug 05, 2021 2.400 2.430 2.360 2.360 6,485 -0.12(-4.84%)
Aug 04, 2021 2.320 2.480 2.320 2.480 13,784 +0.09(+3.77%)
Aug 03, 2021 2.320 2.430 2.320 2.390 31,796 +0.00(+0.00%)
Jul 30, 2021 2.390 2.390 2.390 0 +0.01(+0.42%)
Jul 29, 2021 2.350 2.420 2.350 2.380 16,542 +0.01(+0.42%)
Jul 28, 2021 2.390 2.390 2.340 2.370 8,969 -0.02(-0.84%)
Jul 27, 2021 2.400 2.440 2.390 2.390 22,104 -0.01(-0.42%)
Jul 26, 2021 2.390 2.420 2.390 2.400 1,575 +0.01(+0.42%)
Jul 23, 2021 2.480 2.480 2.390 2.390 8,651 -0.01(-0.42%)
Jul 22, 2021 2.400 2.400 2.360 2.400 14,048 +0.01(+0.42%)
Jul 21, 2021 2.390 2.400 2.350 2.390 20,174 +0.00(+0.00%)
Jul 20, 2021 2.450 2.450 2.370 2.390 7,678 -0.02(-0.83%)
Jul 19, 2021 2.500 2.500 2.400 2.410 14,214 -0.07(-2.82%)
Jul 16, 2021 2.460 2.480 2.370 2.480 19,338 +0.03(+1.22%)
Jul 15, 2021 2.500 2.500 2.450 2.450 53,569 -0.03(-1.21%)
Jul 14, 2021 2.470 2.480 2.430 2.480 15,887 +0.01(+0.40%)
Jul 13, 2021 2.460 2.480 2.440 2.470 25,538 +0.00(+0.00%)
Jul 12, 2021 2.440 2.470 2.420 2.470 7,211 +0.00(+0.00%)
Jul 09, 2021 2.420 2.500 2.420 2.470 19,058 +0.06(+2.49%)
Jul 08, 2021 2.410 2.450 2.400 2.410 23,373 -0.01(-0.41%)
Jul 07, 2021 2.450 2.490 2.420 2.420 11,632 -0.08(-3.20%)
Jul 06, 2021 2.460 2.500 2.410 2.500 26,338 +0.07(+2.88%)
Jul 05, 2021 2.410 2.460 2.410 2.430 16,486 -0.01(-0.41%)
Jul 02, 2021 2.440 2.450 2.400 2.440 20,502 -0.01(-0.41%)
Jun 30, 2021 2.450 2.450 2.450 0 -0.03(-1.21%)
Jun 29, 2021 2.470 2.530 2.460 2.480 21,271 -0.02(-0.80%)
Jun 28, 2021 2.530 2.570 2.450 2.500 26,248 -0.07(-2.72%)
Jun 25, 2021 2.590 2.600 2.520 2.570 13,582 -0.03(-1.15%)
Jun 24, 2021 2.530 2.600 2.520 2.600 14,287 +0.06(+2.36%)
Jun 23, 2021 2.520 2.570 2.520 2.540 18,909 -0.01(-0.39%)
Jun 22, 2021 2.530 2.580 2.450 2.550 31,290 +0.02(+0.79%)
Jun 21, 2021 2.450 2.570 2.410 2.530 61,910 -0.06(-2.32%)
Jun 18, 2021 2.550 2.590 2.450 2.590 121,723 +0.03(+1.17%)
Jun 17, 2021 2.570 2.630 2.550 2.560 31,554 -0.05(-1.92%)
Jun 16, 2021 2.590 2.640 2.570 2.610 26,604 -0.04(-1.51%)
Jun 15, 2021 2.720 2.720 2.530 2.650 107,666 -0.07(-2.57%)
Jun 14, 2021 2.750 2.840 2.720 2.720 47,197 -0.08(-2.86%)
Jun 11, 2021 2.750 2.900 2.730 2.800 32,829 +0.04(+1.45%)
Jun 10, 2021 2.790 2.790 2.750 2.760 50,314 -0.03(-1.08%)
Jun 09, 2021 2.830 2.830 2.770 2.790 9,278 -0.03(-1.06%)
Jun 08, 2021 2.890 2.960 2.800 2.820 21,898 +0.00(+0.00%)
Jun 07, 2021 2.850 2.930 2.780 2.820 37,407 -0.07(-2.42%)
Jun 04, 2021 2.920 2.920 2.840 2.890 13,002 -0.01(-0.34%)
Jun 03, 2021 2.820 2.960 2.820 2.900 23,554 -0.02(-0.68%)
Jun 02, 2021 3.060 3.060 2.920 2.920 27,980 -0.05(-1.68%)
Jun 01, 2021 2.830 3.040 2.820 2.970 69,704 +0.18(+6.45%)
May 31, 2021 2.810 2.830 2.780 2.790 11,987 -0.01(-0.36%)
May 28, 2021 2.850 2.850 2.780 2.800 23,383 +0.02(+0.72%)
May 27, 2021 2.750 2.800 2.750 2.780 48,375 +0.03(+1.09%)
May 26, 2021 2.810 2.810 2.750 2.750 17,595 -0.06(-2.14%)
May 25, 2021 2.750 2.810 2.750 2.810 76,137 +0.05(+1.81%)
May 21, 2021 2.760 2.760 2.760 0 -0.06(-2.13%)
May 20, 2021 2.820 2.920 2.820 2.820 20,785 +0.00(+0.00%)
May 19, 2021 2.850 2.960 2.800 2.820 25,578 -0.03(-1.05%)
May 18, 2021 2.850 2.920 2.800 2.850 53,131 -0.02(-0.70%)
May 17, 2021 3.030 3.030 2.700 2.870 117,769 -0.16(-5.28%)
May 14, 2021 3.150 3.150 3.000 3.030 31,179 -0.06(-1.94%)
May 13, 2021 3.050 3.090 3.000 3.090 40,413 +0.04(+1.31%)
May 12, 2021 3.230 3.230 3.020 3.050 25,878 -0.08(-2.56%)
May 11, 2021 3.130 3.230 3.130 3.130 46,120 -0.08(-2.49%)
May 10, 2021 3.160 3.300 3.160 3.210 159,301 +0.07(+2.23%)
May 07, 2021 3.080 3.150 3.070 3.140 87,635 +0.10(+3.29%)
May 06, 2021 3.050 3.100 3.020 3.040 29,310 -0.01(-0.33%)
May 05, 2021 3.040 3.050 3.000 3.050 37,888 +0.02(+0.66%)
May 04, 2021 3.020 3.050 2.960 3.030 23,986 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.