Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9500 0.9500 0.7800 0.8000 16,000 -0.01(-1.23%)
Apr 29, 2020 0.8600 0.9300 0.8100 0.8100 7,215 +0.01(+1.25%)
Apr 28, 2020 0.7800 0.8500 0.7800 0.8000 312,370 -0.04(-4.76%)
Apr 17, 2020 0.8400 0.8400 0.8400 0 +0.12(+16.67%)
Apr 16, 2020 0.7200 0.7200 0.7200 0.7200 500 -0.12(-14.29%)
Apr 15, 2020 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.18%)
Apr 14, 2020 0.8500 0.8500 0.8500 0.8500 5,500 -0.05(-5.56%)
Apr 07, 2020 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Apr 03, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 01, 2020 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Mar 30, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 27, 2020 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Mar 26, 2020 0.8000 0.8500 0.8000 0.8000 14,704 +0.16(+25.00%)
Mar 24, 2020 0.6400 0.6400 0.6400 0 -0.08(-11.11%)
Mar 23, 2020 0.7200 0.7200 0.7200 0.7200 1,500 +0.00(+0.00%)
Mar 20, 2020 0.5100 0.7200 0.5100 0.7200 5,600 -0.03(-4.00%)
Mar 19, 2020 0.5200 0.7500 0.5200 0.7500 6,300 +0.00(+0.00%)
Mar 18, 2020 0.7500 0.7500 0.7500 0.7500 11,820 +0.00(+0.00%)
Mar 16, 2020 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Mar 13, 2020 0.9100 0.9100 0.9000 0.9000 4,000 +0.00(+0.00%)
Mar 12, 2020 0.9000 0.9100 0.9000 0.9000 10,400 -0.11(-10.89%)
Mar 09, 2020 1.010 1.010 1.010 0 -0.07(-6.48%)
Mar 05, 2020 1.080 1.080 1.080 0 -0.02(-1.82%)
Mar 04, 2020 1.100 1.100 1.100 1.100 5,400 -0.02(-1.79%)
Feb 28, 2020 1.120 1.120 1.120 0 +0.02(+1.82%)
Feb 27, 2020 1.120 1.120 1.100 1.100 29,700 -0.02(-1.79%)
Feb 26, 2020 1.120 1.150 1.120 1.120 40,700 +0.00(+0.00%)
Feb 25, 2020 1.110 1.130 1.110 1.120 28,900 +0.01(+0.90%)
Feb 24, 2020 1.110 1.110 1.110 1.110 2,000 -0.05(-4.31%)
Feb 21, 2020 1.150 1.160 1.150 1.160 28,900 +0.00(+0.00%)
Feb 20, 2020 1.160 1.160 1.150 1.160 20,100 +0.01(+0.87%)
Feb 19, 2020 1.150 1.160 1.150 1.150 12,012 -0.01(-0.86%)
Feb 18, 2020 1.160 1.160 1.140 1.160 3,160 +0.00(+0.00%)
Feb 14, 2020 1.160 1.160 1.160 0 +0.02(+1.75%)
Feb 12, 2020 1.140 1.140 1.140 0 +0.04(+3.64%)
Feb 11, 2020 1.100 1.100 1.100 1.100 5,800 -0.05(-4.35%)
Feb 10, 2020 1.150 1.150 1.100 1.150 2,000 -0.01(-0.86%)
Feb 06, 2020 1.160 1.160 1.160 0 +0.00(+0.00%)
Feb 05, 2020 1.160 1.160 1.160 1.160 1,000 +0.00(+0.00%)
Feb 04, 2020 1.160 1.160 1.110 1.160 22,500 +0.02(+1.75%)
Feb 03, 2020 1.140 1.140 1.140 1.140 190 -0.01(-0.87%)
Jan 31, 2020 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Jan 30, 2020 1.140 1.150 1.100 1.150 45,100 -0.01(-0.86%)
Jan 29, 2020 1.150 1.160 1.150 1.160 31,800 +0.01(+0.87%)
Jan 28, 2020 1.150 1.150 1.150 1.150 3,417 +0.00(+0.00%)
Jan 27, 2020 1.140 1.150 1.140 1.150 1,700 +0.00(+0.00%)
Jan 24, 2020 1.150 1.150 1.150 1.150 50,800 +0.00(+0.00%)
Jan 22, 2020 1.150 1.150 1.150 0 -0.02(-1.71%)
Jan 21, 2020 1.170 1.170 1.170 1.170 4,400 +0.00(+0.00%)
Jan 17, 2020 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 14, 2020 1.170 1.170 1.170 0 -0.01(-0.85%)
Jan 13, 2020 1.180 1.180 1.180 1.180 500 +0.00(+0.00%)
Jan 10, 2020 1.150 1.180 1.150 1.180 4,500 +0.03(+2.61%)
Jan 08, 2020 1.150 1.150 1.150 0 -0.04(-3.36%)
Jan 07, 2020 1.190 1.190 1.190 1.190 100 +0.07(+6.25%)
Jan 06, 2020 1.120 1.120 1.120 1.120 1,900 +0.00(+0.00%)
Jan 03, 2020 1.120 1.120 1.120 1.120 3,500 -0.03(-2.61%)
Jan 02, 2020 1.150 1.150 1.150 1.150 9,050 +0.00(+0.00%)
Dec 31, 2019 1.150 1.150 1.150 0 +0.05(+4.55%)
Dec 30, 2019 1.100 1.100 1.100 1.100 200 +0.05(+4.76%)
Dec 27, 2019 1.050 1.050 1.050 1.050 4,300 -0.04(-3.67%)
Dec 24, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
Dec 23, 2019 1.060 1.090 1.050 1.090 10,400 -0.01(-0.91%)
Dec 19, 2019 1.100 1.100 1.100 0 +0.04(+3.77%)
Dec 18, 2019 1.050 1.060 1.050 1.060 2,300 +0.03(+2.91%)
Dec 17, 2019 1.080 1.080 1.030 1.030 22,900 -0.04(-3.74%)
Dec 16, 2019 1.100 1.100 1.070 1.070 6,100 +0.04(+3.88%)
Dec 13, 2019 1.000 1.030 1.000 1.030 25,232 +0.08(+8.42%)
Dec 11, 2019 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Dec 10, 2019 1.000 1.000 0.9900 0.9900 15,090 +0.09(+10.00%)
Dec 06, 2019 0.9000 0.9000 0.9000 0 -0.12(-11.76%)
Dec 05, 2019 1.020 1.020 1.020 1.020 2,821 -0.01(-0.97%)
Dec 04, 2019 1.010 1.030 1.010 1.030 2,300 +0.02(+1.98%)
Dec 03, 2019 1.010 1.010 1.010 20 +0.00(+0.00%)
Dec 02, 2019 1.010 1.010 1.010 1.010 1,900 +0.01(+1.00%)
Nov 28, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 27, 2019 1.000 1.000 1.000 1.000 26,600 +0.00(+0.00%)
Nov 26, 2019 1.000 1.000 1.000 1.000 90,900 +0.00(+0.00%)
Nov 25, 2019 0.9900 1.000 0.9900 1.000 242,855 +0.01(+1.01%)
Nov 22, 2019 0.9500 0.9900 0.9500 0.9900 3,500 +0.00(+0.00%)
Nov 21, 2019 0.9900 0.9900 0.9900 0.9900 500 +0.04(+4.21%)
Nov 20, 2019 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.04%)
Nov 19, 2019 0.9900 0.9900 0.9900 0.9900 799 +0.04(+4.21%)
Nov 18, 2019 0.9500 0.9500 0.9500 0.9500 8,333 +0.00(+0.00%)
Nov 15, 2019 0.9500 0.9500 0.9500 0.9500 25,320 +0.00(+0.00%)
Nov 14, 2019 0.9500 0.9500 0.8900 0.9500 17,420 +0.00(+0.00%)
Nov 11, 2019 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Nov 08, 2019 0.9100 0.9400 0.9100 0.9400 16,199 +0.04(+4.44%)
Nov 07, 2019 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
Nov 05, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 04, 2019 0.9000 0.9000 0.9000 0.9000 7,000 -0.04(-4.26%)
Nov 01, 2019 0.9400 0.9400 0.9400 0.9400 4,000 +0.05(+5.62%)
Oct 28, 2019 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Oct 25, 2019 0.9300 0.9300 0.9200 0.9200 32,100 -0.01(-1.08%)
Oct 24, 2019 0.9300 0.9300 0.9300 0.9300 15,100 -0.01(-1.06%)
Oct 21, 2019 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 18, 2019 0.9700 0.9700 0.9400 0.9400 10,599 -0.07(-6.93%)
Oct 17, 2019 1.020 1.050 1.010 1.010 26,000 -0.01(-0.98%)
Oct 16, 2019 1.020 1.020 1.000 1.020 7,900 +0.02(+2.00%)
Oct 15, 2019 1.000 1.000 1.000 1.000 1,000 +0.02(+2.04%)
Oct 09, 2019 0.9800 0.9800 0.9800 0 -0.07(-6.67%)
Oct 07, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 04, 2019 1.050 1.050 1.050 1.050 750 +0.02(+1.94%)
Oct 03, 2019 1.030 1.030 1.030 1.030 953 +0.04(+4.04%)
Oct 02, 2019 1.000 1.000 0.9900 0.9900 1,819 -0.01(-1.00%)
Oct 01, 2019 1.000 1.000 1.000 1.000 1,819 +0.00(+0.00%)
Sep 30, 2019 1.000 1.000 1.000 1.000 2,004 +0.00(+0.00%)
Sep 26, 2019 1.000 1.000 1.000 0 +0.03(+3.09%)
Sep 25, 2019 0.9700 0.9700 0.9700 0.9700 1,400 -0.03(-3.00%)
Sep 20, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 19, 2019 1.000 1.000 1.000 1.000 1,819 +0.00(+0.00%)
Sep 18, 2019 1.000 1.020 1.000 1.000 15,819 +0.00(+0.00%)
Sep 17, 2019 1.020 1.020 1.000 1.000 2,619 -0.02(-1.96%)
Sep 16, 2019 1.000 1.020 1.000 1.020 6,050 +0.04(+4.08%)
Sep 13, 2019 1.040 1.040 0.9800 0.9800 7,918 -0.06(-5.77%)
Sep 12, 2019 0.9900 1.040 0.9900 1.040 3,253 +0.02(+1.96%)
Sep 11, 2019 0.9800 1.020 0.9800 1.020 45,700 +0.00(+0.00%)
Sep 10, 2019 1.020 1.020 1.020 1.020 1,819 +0.00(+0.00%)
Sep 09, 2019 1.020 1.020 1.020 1.020 29,000 +0.00(+0.00%)
Sep 06, 2019 1.050 1.050 1.020 1.020 6,169 -0.03(-2.86%)
Sep 05, 2019 1.050 1.050 1.050 1.050 6,119 +0.00(+0.00%)
Sep 04, 2019 1.050 1.050 1.050 1.050 2,020 +0.00(+0.00%)
Sep 03, 2019 1.050 1.050 1.050 1.050 13,439 +0.00(+0.00%)
Aug 30, 2019 1.050 1.050 1.050 0 -0.02(-1.87%)
Aug 29, 2019 1.070 1.070 1.070 1.070 2,119 +0.02(+1.90%)
Aug 28, 2019 1.070 1.070 1.050 1.050 2,989,435 -0.02(-1.87%)
Aug 27, 2019 1.070 1.070 1.070 1.070 1,819 +0.00(+0.00%)
Aug 26, 2019 1.070 1.070 1.070 1.070 1,920 +0.01(+0.94%)
Aug 23, 2019 1.010 1.060 1.010 1.060 600 +0.01(+0.95%)
Aug 22, 2019 1.050 1.080 1.050 1.050 29,066 +0.00(+0.00%)
Aug 20, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 19, 2019 1.050 1.050 1.050 1.050 1,819 +0.00(+0.00%)
Aug 16, 2019 1.000 1.050 1.000 1.050 22,019 +0.05(+5.00%)
Aug 15, 2019 1.050 1.050 1.000 1.000 13,119 -0.05(-4.76%)
Aug 14, 2019 1.050 1.050 1.050 1.050 3,220 +0.00(+0.00%)
Aug 13, 2019 1.050 1.050 1.050 1.050 2,820 +0.00(+0.00%)
Aug 12, 2019 1.000 1.050 1.000 1.050 22,500 +0.00(+0.00%)
Aug 09, 2019 1.050 1.050 1.050 1.050 8,500 +0.00(+0.00%)
Aug 02, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 31, 2019 1.050 1.050 1.050 0 -0.01(-0.94%)
Jul 29, 2019 1.060 1.060 1.060 0 +0.06(+6.00%)
Jul 22, 2019 1.000 1.000 1.000 0 -0.06(-5.66%)
Jul 19, 2019 1.060 1.060 1.060 50 +0.00(+0.00%)
Jul 17, 2019 1.060 1.060 1.060 0 +0.05(+4.95%)
Jul 16, 2019 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
Jul 12, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 11, 2019 1.020 1.020 1.000 1.000 5,899 -0.05(-4.76%)
Jul 10, 2019 1.050 1.050 1.050 1.050 2,400 -0.05(-4.55%)
Jul 09, 2019 1.100 1.100 1.100 1.100 63,432 +0.00(+0.00%)
Jul 03, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 28, 2019 1.100 1.100 1.100 0 +0.01(+0.92%)
Jun 27, 2019 1.100 1.100 1.090 1.090 1,100 +0.03(+2.83%)
Jun 26, 2019 1.060 1.060 1.060 1.060 10,300 +0.00(+0.00%)
Jun 25, 2019 1.090 1.090 1.060 1.060 11,500 -0.01(-0.93%)
Jun 20, 2019 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 19, 2019 1.060 1.070 1.060 1.070 400 +0.02(+1.90%)
Jun 18, 2019 1.050 1.050 1.050 1.050 15,400 +0.02(+1.94%)
Jun 17, 2019 1.060 1.060 1.030 1.030 15,200 +0.00(+0.00%)
Jun 14, 2019 1.030 1.030 1.030 1.030 200 -0.02(-1.90%)
Jun 10, 2019 1.050 1.050 1.050 0 +0.03(+2.94%)
Jun 07, 2019 1.020 1.020 1.020 1.020 2,100 +0.01(+0.99%)
Jun 06, 2019 1.010 1.040 1.010 1.010 3,500 -0.04(-3.81%)
Jun 05, 2019 1.050 1.050 1.050 1.050 1,100 -0.02(-1.87%)
Jun 04, 2019 1.060 1.070 1.060 1.070 1,500 +0.06(+5.94%)
May 30, 2019 1.010 1.010 1.010 0 -0.06(-5.61%)
May 29, 2019 1.070 1.070 1.070 1.070 500 +0.00(+0.00%)
May 24, 2019 1.070 1.070 1.070 0 +0.02(+1.90%)
May 22, 2019 1.050 1.050 1.050 0 -0.02(-1.87%)
May 21, 2019 1.070 1.070 1.070 1.070 200 +0.02(+1.90%)
May 17, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
May 16, 2019 1.040 1.050 1.040 1.050 14,000 +0.00(+0.00%)
May 14, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
May 13, 2019 1.060 1.060 1.050 1.050 600 +0.00(+0.00%)
May 10, 2019 1.050 1.050 1.050 1.050 2,200 +0.01(+0.96%)
May 09, 2019 1.040 1.040 1.040 1.040 52,975 +0.01(+0.97%)
May 08, 2019 1.030 1.030 1.030 1.030 9,400 +0.00(+0.00%)
May 07, 2019 1.030 1.030 1.030 1.030 124,132 -0.02(-1.90%)
May 02, 2019 1.050 1.050 1.050 0 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.