Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 1.050 1.050 1.050 0 -0.02(-1.87%)
Apr 25, 2019 1.070 1.070 1.070 1.070 2,100 +0.02(+1.90%)
Apr 23, 2019 1.050 1.050 1.050 0 -0.03(-2.78%)
Apr 18, 2019 1.080 1.080 1.080 0 +0.03(+2.86%)
Apr 17, 2019 1.050 1.050 1.050 1.050 5,500 +0.00(+0.00%)
Apr 16, 2019 1.050 1.070 1.050 1.050 6,600 -0.01(-0.94%)
Apr 15, 2019 1.060 1.060 1.060 20 +0.00(+0.00%)
Apr 12, 2019 1.060 1.060 1.060 1.060 700 -0.01(-0.93%)
Apr 11, 2019 1.070 1.070 1.070 1.070 1,300 +0.00(+0.00%)
Apr 10, 2019 1.050 1.070 1.050 1.070 6,000 +0.05(+4.90%)
Apr 08, 2019 1.020 1.020 1.020 0 -0.03(-2.86%)
Apr 05, 2019 1.050 1.050 1.050 1.050 5,000 -0.03(-2.78%)
Apr 04, 2019 1.080 1.080 1.080 1.080 300 +0.03(+2.86%)
Apr 03, 2019 1.050 1.050 1.010 1.050 25,600 -0.01(-0.94%)
Apr 02, 2019 1.060 1.060 1.060 1.060 1,000 +0.03(+2.91%)
Apr 01, 2019 1.030 1.030 1.030 1.030 1,000 -0.03(-2.83%)
Mar 29, 2019 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
Mar 28, 2019 1.050 1.050 1.050 1.050 1,400 +0.00(+0.00%)
Mar 26, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 25, 2019 1.050 1.050 1.050 1.050 10,000 +0.04(+3.96%)
Mar 22, 2019 1.010 1.010 1.000 1.010 7,494 -0.04(-3.81%)
Mar 20, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 18, 2019 1.050 1.050 1.050 0 -0.05(-4.55%)
Mar 15, 2019 1.080 1.100 1.080 1.100 27,000 +0.00(+0.00%)
Mar 14, 2019 1.100 1.100 1.100 1.100 1,084 +0.02(+1.85%)
Mar 13, 2019 1.100 1.100 1.080 1.080 5,899 -0.05(-4.42%)
Mar 12, 2019 1.130 1.130 1.130 1.130 300 +0.05(+4.63%)
Mar 11, 2019 1.080 1.080 1.080 1.080 31,766 +0.00(+0.00%)
Mar 08, 2019 1.080 1.080 1.080 1.080 2,297 +0.00(+0.00%)
Mar 06, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 05, 2019 1.050 1.080 1.050 1.080 900 +0.00(+0.00%)
Mar 04, 2019 1.020 1.080 1.020 1.080 1,864 +0.03(+2.86%)
Mar 01, 2019 1.080 1.080 1.050 1.050 8,618 -0.04(-3.67%)
Feb 28, 2019 1.100 1.100 1.060 1.090 4,300 +0.04(+3.81%)
Feb 26, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 25, 2019 1.130 1.150 1.050 1.050 22,200 -0.07(-6.25%)
Feb 22, 2019 1.120 1.120 1.120 1.120 1,000 +0.02(+1.82%)
Feb 20, 2019 1.100 1.100 1.100 0 +0.04(+3.77%)
Feb 19, 2019 1.180 1.180 1.060 1.060 2,800 -0.05(-4.50%)
Feb 15, 2019 1.110 1.110 1.110 0 +0.02(+1.83%)
Feb 14, 2019 1.090 1.090 1.090 1.090 1,500 -0.03(-2.68%)
Feb 13, 2019 1.130 1.150 1.120 1.120 9,600 +0.07(+6.67%)
Feb 12, 2019 1.060 1.070 1.050 1.050 9,600 +0.00(+0.00%)
Feb 11, 2019 1.100 1.100 1.050 1.050 59,600 -0.05(-4.55%)
Feb 08, 2019 1.080 1.100 1.080 1.100 4,600 +0.00(+0.00%)
Feb 07, 2019 1.100 1.100 1.080 1.100 10,800 -0.02(-1.79%)
Feb 05, 2019 1.120 1.120 1.120 0 -0.01(-0.88%)
Feb 04, 2019 1.130 1.130 1.130 1.130 50,000 +0.00(+0.00%)
Feb 01, 2019 1.130 1.130 1.130 1.130 2,400 -0.01(-0.88%)
Jan 31, 2019 1.140 1.140 1.140 1.140 800 +0.00(+0.00%)
Jan 30, 2019 1.140 1.140 1.140 1.140 3,400 +0.03(+2.70%)
Jan 29, 2019 1.130 1.130 1.110 1.110 51,500 -0.01(-0.89%)
Jan 28, 2019 1.140 1.140 1.120 1.120 5,200 +0.00(+0.00%)
Jan 24, 2019 1.120 1.120 1.120 0 +0.02(+1.82%)
Jan 23, 2019 1.130 1.130 1.100 1.100 400 -0.01(-0.90%)
Jan 22, 2019 1.140 1.140 1.100 1.110 58,250 -0.01(-0.89%)
Jan 21, 2019 1.140 1.140 1.120 1.120 3,300 -0.03(-2.61%)
Jan 17, 2019 1.150 1.150 1.150 0 +0.03(+2.68%)
Jan 16, 2019 1.120 1.120 1.120 1.120 5,000 +0.01(+0.90%)
Jan 15, 2019 1.110 1.110 1.110 1.110 200 -0.01(-0.89%)
Jan 14, 2019 1.110 1.120 1.110 1.120 300 -0.01(-0.88%)
Jan 11, 2019 1.110 1.130 1.110 1.130 500 +0.00(+0.00%)
Jan 10, 2019 1.110 1.130 1.110 1.130 600 +0.01(+0.89%)
Jan 09, 2019 1.100 1.120 1.100 1.120 1,100 +0.00(+0.00%)
Jan 08, 2019 1.140 1.140 1.110 1.120 4,200 +0.02(+1.82%)
Jan 07, 2019 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Jan 04, 2019 1.120 1.120 1.100 1.100 34,100 -0.06(-5.17%)
Jan 03, 2019 1.160 1.160 1.150 1.160 7,900 +0.00(+0.00%)
Jan 02, 2019 1.160 1.160 1.160 1.160 1,000 +0.00(+0.00%)
Dec 31, 2018 1.160 1.160 1.160 0 +0.02(+1.75%)
Dec 21, 2018 1.140 1.140 1.140 0 -0.02(-1.72%)
Dec 19, 2018 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 18, 2018 1.140 1.160 1.140 1.160 103,100 +0.03(+2.65%)
Dec 17, 2018 1.140 1.140 1.130 1.130 38,461 -0.01(-0.88%)
Dec 14, 2018 1.150 1.160 1.090 1.140 183,813 -0.02(-1.72%)
Dec 13, 2018 1.160 1.160 1.110 1.160 109,100 +0.00(+0.00%)
Dec 12, 2018 1.160 1.160 1.160 1.160 6,000 -0.02(-1.69%)
Dec 11, 2018 1.180 1.180 1.180 1.180 10,900 +0.03(+2.61%)
Dec 10, 2018 1.150 1.170 1.150 1.150 43,961 -0.01(-0.86%)
Dec 07, 2018 1.150 1.160 1.150 1.160 34,666 -0.03(-2.52%)
Dec 06, 2018 1.200 1.200 1.190 1.190 18,861 -0.01(-0.83%)
Dec 05, 2018 1.200 1.200 1.200 1.200 2,700 +0.02(+1.69%)
Dec 04, 2018 1.180 1.230 1.090 1.180 83,394 -0.01(-0.84%)
Dec 03, 2018 1.190 1.190 1.190 1.190 14,761 -0.01(-0.83%)
Nov 30, 2018 1.200 1.200 1.200 1.200 14,561 +0.05(+4.35%)
Nov 29, 2018 1.210 1.210 1.150 1.150 35,811 -0.05(-4.17%)
Nov 28, 2018 1.150 1.300 1.150 1.200 122,425 +0.04(+3.45%)
Nov 27, 2018 1.200 1.200 1.150 1.160 16,600 -0.04(-3.33%)
Nov 26, 2018 1.210 1.210 1.200 1.200 26,461 +0.04(+3.45%)
Nov 23, 2018 1.210 1.210 1.160 1.160 15,561 -0.05(-4.13%)
Nov 21, 2018 1.210 1.210 1.210 0 +0.01(+0.83%)
Nov 20, 2018 1.200 1.200 1.070 1.200 40,661 +0.00(+0.00%)
Nov 19, 2018 1.200 1.200 1.200 1.200 16,200 -0.02(-1.64%)
Nov 16, 2018 1.220 1.230 1.170 1.220 33,204 -0.03(-2.40%)
Nov 15, 2018 1.300 1.300 1.250 1.250 21,100 +0.00(+0.00%)
Nov 14, 2018 1.250 1.250 1.250 1.250 5,400 +0.01(+0.81%)
Nov 13, 2018 1.330 1.330 1.220 1.240 13,900 -0.12(-8.82%)
Nov 12, 2018 1.360 1.360 1.360 1.360 4,900 +0.00(+0.00%)
Nov 09, 2018 1.400 1.400 1.300 1.360 20,600 -0.03(-2.16%)
Nov 05, 2018 1.390 1.390 1.390 0 -0.02(-1.42%)
Nov 02, 2018 1.410 1.410 1.410 1.410 8,000 +0.00(+0.00%)
Nov 01, 2018 1.410 1.460 1.410 1.410 17,500 -0.10(-6.62%)
Oct 31, 2018 1.510 1.510 1.510 1.510 100 +0.03(+2.03%)
Oct 30, 2018 1.480 1.480 1.480 1.480 5,100 +0.03(+2.07%)
Oct 29, 2018 1.420 1.480 1.400 1.450 13,600 -0.01(-0.68%)
Oct 26, 2018 1.430 1.460 1.430 1.460 9,433 +0.03(+2.10%)
Oct 25, 2018 1.500 1.520 1.420 1.430 33,933 -0.10(-6.54%)
Oct 17, 2018 1.530 1.530 1.530 0 +0.00(+0.00%)
Oct 16, 2018 1.500 1.530 1.500 1.530 13,100 +0.01(+0.66%)
Oct 12, 2018 1.520 1.520 1.520 0 -0.03(-1.94%)
Oct 11, 2018 1.540 1.550 1.520 1.550 12,000 +0.00(+0.00%)
Oct 10, 2018 1.550 1.550 1.550 1.550 2,600 +0.03(+1.97%)
Oct 09, 2018 1.520 1.520 1.520 1.520 1,500 -0.05(-3.18%)
Oct 05, 2018 1.570 1.570 1.570 0 +0.02(+1.29%)
Oct 04, 2018 1.550 1.550 1.550 1.550 10,000 +0.00(+0.00%)
Oct 02, 2018 1.550 1.550 1.550 0 -0.03(-1.90%)
Sep 27, 2018 1.580 1.580 1.580 0 +0.03(+1.94%)
Sep 26, 2018 1.590 1.590 1.520 1.550 6,300 -0.01(-0.64%)
Sep 25, 2018 1.560 1.560 1.560 1.560 100 +0.03(+1.96%)
Sep 24, 2018 1.580 1.580 1.530 1.530 6,169 -0.02(-1.29%)
Sep 21, 2018 1.580 1.580 1.550 1.550 11,799 +0.00(+0.00%)
Sep 20, 2018 1.580 1.610 1.550 1.550 1,700 +0.00(+0.00%)
Sep 17, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 14, 2018 1.550 1.550 1.550 1.550 10,000 -0.02(-1.27%)
Sep 12, 2018 1.570 1.570 1.570 0 -0.03(-1.88%)
Sep 11, 2018 1.550 1.600 1.550 1.600 5,200 +0.04(+2.56%)
Sep 10, 2018 1.600 1.600 1.560 1.560 6,700 -0.03(-1.89%)
Sep 07, 2018 1.600 1.600 1.570 1.590 23,900 -0.03(-1.85%)
Sep 06, 2018 1.600 1.620 1.600 1.620 400 -0.02(-1.22%)
Sep 05, 2018 1.600 1.640 1.600 1.640 10,400 +0.00(+0.00%)
Sep 04, 2018 1.630 1.640 1.610 1.640 7,000 -0.02(-1.20%)
Aug 31, 2018 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 30, 2018 1.700 1.700 1.640 1.660 16,400 +0.04(+2.47%)
Aug 28, 2018 1.620 1.620 1.620 0 -0.01(-0.61%)
Aug 27, 2018 1.630 1.680 1.610 1.630 9,604 +0.01(+0.62%)
Aug 24, 2018 1.620 1.620 1.620 1.620 1,000 -0.01(-0.61%)
Aug 23, 2018 1.650 1.650 1.610 1.630 7,700 -0.02(-1.21%)
Aug 20, 2018 1.650 1.650 1.650 0 -0.02(-1.20%)
Aug 17, 2018 1.670 1.680 1.650 1.670 66,100 -0.01(-0.60%)
Aug 16, 2018 1.670 1.680 1.660 1.680 3,300 +0.03(+1.82%)
Aug 15, 2018 1.600 1.660 1.600 1.650 20,200 -0.03(-1.79%)
Aug 14, 2018 1.700 1.700 1.670 1.680 12,100 +0.00(+0.00%)
Aug 13, 2018 1.680 1.700 1.620 1.680 18,553 +0.00(+0.00%)
Aug 10, 2018 1.680 1.680 1.680 1.680 9,800 -0.02(-1.18%)
Aug 09, 2018 1.700 1.700 1.640 1.700 343,200 +0.00(+0.00%)
Aug 08, 2018 1.690 1.700 1.650 1.700 21,300 +0.00(+0.00%)
Aug 07, 2018 1.700 1.700 1.700 1.700 19,885 +0.06(+3.66%)
Aug 02, 2018 1.640 1.640 1.640 0 -0.06(-3.53%)
Aug 01, 2018 1.690 1.700 1.690 1.700 14,100 +0.01(+0.59%)
Jul 31, 2018 1.690 1.700 1.690 1.690 9,200 -0.01(-0.59%)
Jul 30, 2018 1.650 1.700 1.650 1.700 6,113 +0.00(+0.00%)
Jul 27, 2018 1.690 1.700 1.690 1.700 18,000 +0.00(+0.00%)
Jul 26, 2018 1.690 1.700 1.690 1.700 9,000 +0.00(+0.00%)
Jul 25, 2018 1.690 1.700 1.690 1.700 18,000 +0.00(+0.00%)
Jul 24, 2018 1.680 1.710 1.660 1.700 32,300 +0.01(+0.59%)
Jul 23, 2018 1.660 1.690 1.650 1.690 5,600 -0.01(-0.59%)
Jul 20, 2018 1.700 1.700 1.690 1.700 7,733 +0.00(+0.00%)
Jul 19, 2018 1.680 1.700 1.680 1.700 4,000 +0.02(+1.19%)
Jul 18, 2018 1.680 1.700 1.650 1.680 7,000 +0.00(+0.00%)
Jul 17, 2018 1.680 1.680 1.680 1.680 3,500 -0.04(-2.33%)
Jul 16, 2018 1.680 1.720 1.680 1.720 12,800 +0.02(+1.18%)
Jul 13, 2018 1.690 1.700 1.690 1.700 12,300 -0.01(-0.58%)
Jul 12, 2018 1.690 1.710 1.670 1.710 5,500 +0.02(+1.18%)
Jul 11, 2018 1.650 1.690 1.650 1.690 2,600 +0.01(+0.60%)
Jul 10, 2018 1.700 1.700 1.680 1.680 1,600 -0.06(-3.45%)
Jul 09, 2018 1.740 1.740 1.590 1.740 21,085 +0.09(+5.45%)
Jul 06, 2018 1.600 1.740 1.600 1.650 31,100 -0.04(-2.37%)
Jul 05, 2018 1.600 1.690 1.600 1.690 1,800 +0.05(+3.05%)
Jul 03, 2018 1.640 1.640 1.640 0 +0.06(+3.80%)
Jun 29, 2018 1.580 1.580 1.580 0 -0.06(-3.66%)
Jun 28, 2018 1.510 1.640 1.510 1.640 6,700 +0.04(+2.50%)
Jun 27, 2018 1.660 1.660 1.590 1.600 2,239 -0.06(-3.61%)
Jun 26, 2018 1.600 1.670 1.520 1.660 9,700 -0.08(-4.60%)
Jun 25, 2018 1.720 1.740 1.680 1.740 22,300 +0.00(+0.00%)
Jun 22, 2018 1.710 1.740 1.710 1.740 17,133 +0.03(+1.75%)
Jun 21, 2018 1.730 1.730 1.670 1.710 20,100 +0.11(+6.87%)
Jun 20, 2018 1.570 1.600 1.570 1.600 2,600 -0.04(-2.44%)
Jun 19, 2018 1.650 1.660 1.640 1.640 3,709 -0.02(-1.20%)
Jun 18, 2018 1.640 1.660 1.450 1.660 20,699 +0.05(+3.11%)
Jun 15, 2018 1.700 1.610 1.610 15,400 -0.08(-4.73%)
Jun 14, 2018 1.680 1.730 1.680 1.690 17,360 -0.03(-1.74%)
Jun 13, 2018 1.740 1.740 1.720 1.720 4,500 -0.02(-1.15%)
Jun 12, 2018 1.680 1.740 1.670 1.740 10,700 +0.09(+5.45%)
Jun 11, 2018 1.700 1.700 1.650 1.650 3,900 -0.06(-3.51%)
Jun 08, 2018 1.710 1.710 1.650 1.710 6,798 +0.00(+0.00%)
Jun 07, 2018 1.650 1.720 1.640 1.710 23,300 +0.06(+3.64%)
Jun 06, 2018 1.650 1.660 1.650 1.650 24,049 +0.01(+0.61%)
Jun 05, 2018 1.640 1.640 1.620 1.640 20,500 +0.00(+0.00%)
Jun 04, 2018 1.630 1.640 1.630 1.640 14,400 +0.02(+1.23%)
Jun 01, 2018 1.570 1.640 1.560 1.620 19,500 +0.04(+2.53%)
May 31, 2018 1.620 1.630 1.570 1.580 45,203 +0.00(+0.00%)
May 30, 2018 1.600 1.610 1.580 1.580 20,866 -0.02(-1.25%)
May 29, 2018 1.600 1.600 1.600 1.600 1,366 +0.06(+3.90%)
May 28, 2018 1.530 1.540 1.470 1.540 16,300 -0.06(-3.75%)
May 25, 2018 1.580 1.600 1.570 1.600 2,600 +0.02(+1.27%)
May 24, 2018 1.560 1.600 1.560 1.580 18,600 +0.02(+1.28%)
May 23, 2018 1.550 1.570 1.540 1.560 6,100 +0.01(+0.65%)
May 22, 2018 1.600 1.600 1.550 1.550 2,845 -0.05(-3.13%)
May 18, 2018 1.600 1.600 1.600 0 +0.05(+3.23%)
May 17, 2018 1.560 1.560 1.550 1.550 800 -0.07(-4.32%)
May 16, 2018 1.590 1.620 1.570 1.620 51,400 +0.03(+1.89%)
May 15, 2018 1.570 1.590 1.550 1.590 23,100 +0.04(+2.58%)
May 14, 2018 1.530 1.570 1.530 1.550 46,549 +0.04(+2.65%)
May 11, 2018 1.520 1.530 1.490 1.510 33,600 +0.01(+0.67%)
May 10, 2018 1.480 1.530 1.480 1.500 45,819 +0.04(+2.74%)
May 09, 2018 1.480 1.480 1.460 1.460 28,700 +0.00(+0.00%)
May 08, 2018 1.460 1.470 1.460 1.460 1,200 -0.01(-0.68%)
May 07, 2018 1.480 1.540 1.460 1.470 36,525 -0.01(-0.68%)
May 04, 2018 1.450 1.500 1.390 1.480 71,798 +0.09(+6.47%)
May 03, 2018 1.370 1.400 1.360 1.390 61,092 +0.01(+0.72%)
May 02, 2018 1.380 1.400 1.380 1.380 10,400 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.