Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.8100 0.8100 0.8100 175 -0.04(-4.71%)
Apr 27, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 23, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 22, 2015 0.8700 0.8700 0.8500 0.8500 6,125 +0.03(+3.66%)
Apr 21, 2015 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Apr 16, 2015 0.8200 0.8200 0.8200 500 +0.01(+1.23%)
Apr 15, 2015 0.8200 0.8200 0.8100 0.8100 25,450 -0.01(-1.22%)
Apr 14, 2015 0.8200 0.8200 0.8200 0.8200 2,000 -0.03(-3.53%)
Apr 13, 2015 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Apr 08, 2015 0.8500 0.8500 0.8500 375 +0.00(+0.00%)
Apr 06, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 31, 2015 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Mar 30, 2015 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Mar 27, 2015 0.8300 0.8300 0.8300 0.8300 700 +0.00(+0.00%)
Mar 25, 2015 0.8300 0.8300 0.8300 10 -0.02(-2.35%)
Mar 18, 2015 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Mar 17, 2015 0.8300 0.8400 0.8300 0.8400 5,800 +0.01(+1.20%)
Mar 16, 2015 0.8300 0.8300 0.8300 0.8300 4,827 +0.00(+0.00%)
Mar 13, 2015 0.8300 0.8300 0.8300 0.8300 1,600 -0.02(-2.35%)
Mar 11, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 10, 2015 0.8500 0.8500 0.8500 0.8500 8,000 -0.01(-1.16%)
Mar 09, 2015 0.8600 0.8600 0.8600 0.8600 4,000 +0.01(+1.18%)
Mar 06, 2015 0.8500 0.8500 0.8500 0.8500 2,000 +0.01(+1.19%)
Mar 04, 2015 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Mar 02, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 27, 2015 0.8500 0.8500 0.8500 0.8500 4,000 +0.02(+2.41%)
Feb 26, 2015 0.8600 0.8600 0.8300 0.8300 6,430 -0.04(-4.60%)
Feb 25, 2015 0.8700 0.8700 0.8700 0.8700 4,500 -0.01(-1.14%)
Feb 24, 2015 0.8800 0.8800 0.8800 0.8800 1,000 +0.06(+7.32%)
Feb 23, 2015 0.8100 0.8200 0.8100 0.8200 4,700 +0.00(+0.00%)
Feb 20, 2015 0.8200 0.8200 0.8200 0.8200 1,000 -0.03(-3.53%)
Feb 19, 2015 0.8600 0.8600 0.8500 0.8500 15,210 +0.00(+0.00%)
Feb 18, 2015 0.8500 0.8500 0.8500 0.8500 2,100 +0.03(+3.66%)
Feb 13, 2015 0.8200 0.8200 0.8200 260 -0.02(-2.38%)
Feb 11, 2015 0.8400 0.8400 0.8400 110 -0.01(-1.18%)
Feb 10, 2015 0.8500 0.8500 0.8500 0.8500 10,470 +0.00(+0.00%)
Feb 09, 2015 0.8500 0.8500 0.8500 0.8500 1,000 -0.03(-3.41%)
Feb 06, 2015 0.8800 0.8800 0.8800 0.8800 6,110 +0.00(+0.00%)
Feb 04, 2015 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Feb 03, 2015 0.8600 0.8600 0.8600 0.8600 2,500 -0.01(-1.15%)
Jan 29, 2015 0.8700 0.8700 0.8700 400 +0.04(+4.82%)
Jan 28, 2015 0.8200 0.8300 0.8200 0.8300 15,500 +0.01(+1.22%)
Jan 27, 2015 0.8200 0.8200 0.8200 0.8200 2,200 -0.06(-6.82%)
Jan 23, 2015 0.8800 0.8800 0.8800 0 +0.07(+8.64%)
Jan 21, 2015 0.8100 0.8100 0.8100 45 -0.01(-1.22%)
Jan 20, 2015 0.8200 0.8200 0.8100 0.8200 11,155 -0.02(-2.38%)
Jan 19, 2015 0.8500 0.8500 0.8400 0.8400 10,000 -0.01(-1.18%)
Jan 15, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 13, 2015 0.8500 0.8500 0.8500 0 -0.06(-6.59%)
Jan 09, 2015 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Dec 29, 2014 0.9200 0.9200 0.9200 0 +0.09(+10.84%)
Dec 23, 2014 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Dec 19, 2014 0.8400 0.8400 0.8400 400 -0.01(-1.18%)
Dec 18, 2014 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Dec 16, 2014 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Dec 15, 2014 0.8600 0.8600 0.8600 0.8600 1,300 -0.04(-4.44%)
Dec 11, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 10, 2014 0.9000 0.9000 0.9000 0.9000 4,500 +0.00(+0.00%)
Dec 09, 2014 0.9000 0.9000 0.9000 0.9000 1,400 +0.00(+0.00%)
Dec 08, 2014 0.9000 0.9000 0.9000 0.9000 800 +0.00(+0.00%)
Dec 03, 2014 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Dec 01, 2014 0.9400 0.9400 0.9400 153 +0.10(+11.90%)
Nov 28, 2014 0.8400 0.8400 0.8400 0.8400 1,000 -0.04(-4.55%)
Nov 26, 2014 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Nov 24, 2014 0.8700 0.8700 0.8700 0 -0.06(-6.45%)
Nov 20, 2014 0.9300 0.9300 0.9300 100 +0.00(+0.00%)
Nov 19, 2014 0.9000 0.9300 0.9000 0.9300 5,500 -0.02(-2.11%)
Nov 14, 2014 0.9500 0.9500 0.9500 400 +0.05(+5.56%)
Nov 13, 2014 0.9400 0.9500 0.9000 0.9000 5,400 -0.04(-4.26%)
Nov 10, 2014 0.9400 0.9400 0.9400 0 +0.05(+5.62%)
Nov 07, 2014 0.8500 0.9500 0.8500 0.8900 51,600 +0.09(+11.25%)
Nov 06, 2014 0.8100 0.8100 0.8000 0.8000 1,800 +0.00(+0.00%)
Nov 05, 2014 0.8200 0.8200 0.8000 0.8000 20,000 -0.01(-1.23%)
Nov 04, 2014 0.8100 0.8100 0.8100 0.8100 2,000 -0.04(-4.71%)
Nov 03, 2014 0.8400 0.8500 0.8400 0.8500 20,000 +0.00(+0.00%)
Oct 31, 2014 0.8500 0.8500 0.8500 0.8500 600 +0.03(+3.66%)
Oct 22, 2014 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Oct 21, 2014 0.8000 0.8000 0.8000 0.8000 21,750 +0.00(+0.00%)
Oct 20, 2014 0.8000 0.8000 0.8000 0.8000 2,200 -0.01(-1.23%)
Oct 17, 2014 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
Oct 16, 2014 0.8200 0.8200 0.8000 0.8000 0 -0.01(-1.23%)
Oct 15, 2014 0.8100 0.8100 0.8100 0.8100 11,500 -0.04(-4.71%)
Oct 10, 2014 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
Oct 09, 2014 0.8100 0.8100 0.8100 0.8100 8,400 +0.00(+0.00%)
Oct 08, 2014 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Oct 03, 2014 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 02, 2014 0.8400 0.8400 0.8100 0.8100 48,200 +0.00(+0.00%)
Oct 01, 2014 0.8100 0.8200 0.8100 0.8100 8,500 +0.00(+0.00%)
Sep 30, 2014 0.8100 0.8400 0.8100 0.8100 13,925 -0.02(-2.41%)
Sep 29, 2014 0.8300 0.8300 0.8300 0.8300 19,500 +0.01(+1.22%)
Sep 26, 2014 0.8200 0.8200 0.8200 0.8200 1,200 +0.01(+1.23%)
Sep 24, 2014 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Sep 23, 2014 0.8500 0.8500 0.8500 0.8500 9,880 +0.00(+0.00%)
Sep 22, 2014 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Sep 19, 2014 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Sep 18, 2014 0.8100 0.8500 0.8100 0.8500 44,831 +0.02(+2.41%)
Sep 16, 2014 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Sep 15, 2014 0.8200 0.8200 0.8200 0.8200 10,000 -0.03(-3.53%)
Sep 10, 2014 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 09, 2014 0.8200 0.8500 0.8100 0.8500 5,600 +0.04(+4.94%)
Sep 08, 2014 0.8100 0.8100 0.8100 0.8100 15,000 +0.00(+0.00%)
Sep 05, 2014 0.8100 0.8100 0.8100 0.8100 3,000 +0.00(+0.00%)
Aug 29, 2014 0.8200 0.8100 0.8100 0.8100 8,000 -0.04(-4.71%)
Aug 26, 2014 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Aug 25, 2014 0.8700 0.8700 0.8700 0.8700 6,000 -0.01(-1.14%)
Aug 20, 2014 0.8800 400 +0.01(+1.15%)
Aug 19, 2014 0.8600 0.8700 0.8600 0.8700 19,000 +0.02(+2.35%)
Aug 18, 2014 0.8100 0.8600 0.8100 0.8500 3,600 -0.02(-2.30%)
Aug 15, 2014 0.8700 0.8700 8,500 +0.00(+0.00%)
Aug 14, 2014 0.8700 0.8700 14,900 +0.04(+4.82%)
Aug 13, 2014 0.8000 0.8300 6,000 +0.00(+0.00%)
Aug 12, 2014 0.8300 0.8300 0.8300 0.8300 21,000 -0.01(-1.19%)
Aug 11, 2014 0.8500 0.8500 0.8400 0.8400 10,350 +0.01(+1.20%)
Aug 08, 2014 0.8400 0.8700 0.8300 0.8300 59,730 +0.04(+5.06%)
Aug 07, 2014 0.8300 0.8300 0.7900 0.7900 18,100 -0.01(-1.25%)
Aug 05, 2014 0.8000 374 +0.01(+1.27%)
Aug 01, 2014 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Jul 29, 2014 0.8100 0 +0.00(+0.00%)
Jul 28, 2014 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
Jul 25, 2014 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Jul 24, 2014 0.7900 0.7900 0.7900 0.7900 2,000 -0.04(-4.82%)
Jul 23, 2014 0.8200 0.8300 0.8200 0.8300 2,700 -0.01(-1.19%)
Jul 21, 2014 0.8400 0.8400 0 +0.05(+6.33%)
Jul 18, 2014 0.7900 0.7900 0.7900 0.7900 3,000 +0.00(+0.00%)
Jul 17, 2014 0.8000 0.8000 0.7900 0.7900 40,000 -0.01(-1.25%)
Jul 16, 2014 0.8000 0.8000 0.8000 0.8000 1,700 +0.00(+0.00%)
Jul 15, 2014 0.8000 0.8000 0.8000 0.8000 640 +0.00(+0.00%)
Jul 09, 2014 0.8000 0.8000 0 -0.05(-5.88%)
Jul 07, 2014 0.8500 0.8500 0 +0.04(+4.94%)
Jul 02, 2014 0.8100 0.8100 0 +0.00(+0.00%)
Jun 30, 2014 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 26, 2014 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Jun 23, 2014 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 20, 2014 0.8100 0.8400 0.8100 0.8400 7,500 +0.03(+3.70%)
Jun 18, 2014 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 17, 2014 0.8100 0.8100 0.8100 0.8100 1,670 +0.00(+0.00%)
Jun 16, 2014 0.8300 0.8300 0.8100 0.8100 12,000 -0.01(-1.22%)
Jun 10, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 06, 2014 0.8200 0.8200 0.8200 0.8200 9,000 +0.00(+0.00%)
Jun 05, 2014 0.8500 0.8500 0.8200 0.8200 29,800 +0.00(+0.00%)
Jun 04, 2014 0.8200 0.8200 0.8200 0.8200 1,300 -0.01(-1.20%)
Jun 03, 2014 0.8300 0.8300 0.8300 0.8300 1,520 +0.01(+1.22%)
Jun 02, 2014 0.8200 0.8200 0.8200 0.8200 8,200 +0.00(+0.00%)
May 30, 2014 0.8700 0.8700 0.8200 0.8200 12,029 -0.01(-1.20%)
May 29, 2014 0.8200 0.8300 0.8200 0.8300 5,005 +0.01(+1.22%)
May 28, 2014 0.8200 0.8200 0.8200 0.8200 750 +0.00(+0.00%)
May 27, 2014 0.8200 0.8200 0.8200 0.8200 4,425 -0.06(-6.82%)
May 26, 2014 0.8800 0.8800 0.8800 0.8800 1,000 +0.04(+4.76%)
May 22, 2014 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 15, 2014 0.8400 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
May 14, 2014 0.8600 0.8600 0.8500 0.8600 39,800 +0.01(+1.18%)
May 13, 2014 0.8300 0.8500 0.8300 0.8500 25,800 +0.01(+1.19%)
May 12, 2014 0.8400 0.8400 0.8400 0.8400 2,100 +0.00(+0.00%)
May 09, 2014 0.8400 0.8400 0.8400 0.8400 1,000 +0.01(+1.20%)
May 08, 2014 0.8300 0.8300 0.8300 0.8300 2,000 -0.05(-5.68%)
May 07, 2014 0.8800 0.8800 0.8800 0.8800 1,000 +0.05(+6.02%)
May 06, 2014 0.8400 0.8400 0.8300 0.8300 6,100 -0.01(-1.19%)
May 05, 2014 0.8400 0.8400 0.8300 0.8400 5,300 +0.01(+1.20%)
May 02, 2014 0.8400 0.8400 0.8300 0.8300 8,000 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.