Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 29, 2013 0.9500 0.9800 0.9500 0.9500 14,200 -0.08(-7.77%)
Apr 26, 2013 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 25, 2013 1.030 1.030 1.030 1.030 1,000 +0.04(+4.04%)
Apr 24, 2013 0.9900 0.9900 0.9900 0.9900 625 -0.01(-1.00%)
Apr 23, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 22, 2013 1.000 1.000 1.000 1.000 2,400 +0.00(+0.00%)
Apr 19, 2013 1.000 1.000 1.000 1.000 2,600 -0.02(-1.96%)
Apr 18, 2013 0.9500 1.020 0.9500 1.020 6,500 +0.00(+0.00%)
Apr 17, 2013 1.020 1.020 1.020 1.020 8,650 -0.01(-0.97%)
Apr 16, 2013 1.040 1.040 1.030 1.030 9,000 -0.01(-0.96%)
Apr 15, 2013 1.040 1.040 1.040 1.040 9,500 +0.01(+0.97%)
Apr 12, 2013 1.060 1.060 1.030 1.030 2,500 -0.06(-5.50%)
Apr 11, 2013 1.090 1.090 1.090 1.090 100 +0.02(+1.87%)
Apr 10, 2013 1.070 1.070 1.070 1.070 1,000 +0.05(+4.90%)
Apr 09, 2013 1.060 1.060 1.020 1.020 3,200 -0.03(-2.86%)
Apr 08, 2013 1.030 1.050 1.020 1.050 11,700 +0.01(+0.96%)
Apr 05, 2013 1.020 1.040 1.020 1.040 3,300 +0.00(+0.00%)
Apr 04, 2013 1.040 1.040 1.040 1.040 700 +0.02(+1.96%)
Apr 03, 2013 1.090 1.090 1.020 1.020 28,400 -0.03(-2.86%)
Apr 02, 2013 1.030 1.080 1.030 1.050 30,900 -0.05(-4.55%)
Apr 01, 2013 1.100 1.100 1.050 1.100 20,900 +0.00(+0.00%)
Mar 28, 2013 1.100 1.100 1.100 0 +0.05(+4.76%)
Mar 27, 2013 1.050 1.050 1.050 1.050 2,000 -0.05(-4.55%)
Mar 26, 2013 1.050 1.100 1.050 1.100 15,000 -0.01(-0.90%)
Mar 25, 2013 1.100 1.140 1.090 1.110 48,418 +0.02(+1.83%)
Mar 22, 2013 1.040 1.100 1.040 1.090 5,000 +0.03(+2.83%)
Mar 21, 2013 1.040 1.060 1.040 1.060 3,100 +0.03(+2.91%)
Mar 20, 2013 1.020 1.040 1.020 1.030 6,000 -0.07(-6.36%)
Mar 19, 2013 1.100 1.100 1.100 1.100 500 +0.03(+2.80%)
Mar 18, 2013 1.070 1.070 1.050 1.070 10,650 -0.01(-0.93%)
Mar 15, 2013 1.080 1.080 1.080 1.080 1,000 +0.00(+0.00%)
Mar 14, 2013 1.110 1.110 1.050 1.080 17,000 -0.07(-6.09%)
Mar 13, 2013 1.160 1.160 1.110 1.150 22,725 +0.00(+0.00%)
Mar 12, 2013 1.130 1.150 1.130 1.150 17,900 +0.02(+1.77%)
Mar 11, 2013 1.160 1.160 1.050 1.130 45,050 -0.01(-0.88%)
Mar 08, 2013 1.110 1.140 1.100 1.140 15,800 -0.01(-0.87%)
Mar 07, 2013 1.170 1.170 1.150 1.150 18,650 +0.05(+4.55%)
Mar 06, 2013 1.190 1.190 1.080 1.100 27,515 -0.05(-4.35%)
Mar 05, 2013 1.110 1.150 1.100 1.150 15,870 +0.05(+4.55%)
Mar 04, 2013 1.190 1.190 1.100 1.100 9,400 +0.00(+0.00%)
Mar 01, 2013 1.080 1.150 1.080 1.100 3,500 +0.00(+0.00%)
Feb 28, 2013 1.150 1.150 1.100 1.100 32,000 +0.03(+2.80%)
Feb 27, 2013 1.070 1.160 1.060 1.070 11,900 -0.03(-2.73%)
Feb 26, 2013 1.100 1.100 1.100 1.100 4,000 +0.03(+2.80%)
Feb 22, 2013 1.060 1.080 1.060 1.070 7,000 -0.03(-2.73%)
Feb 21, 2013 1.160 1.160 1.100 1.100 9,000 +0.00(+0.00%)
Feb 20, 2013 1.100 1.110 1.050 1.100 88,770 -0.03(-2.65%)
Feb 19, 2013 1.100 1.130 1.100 1.130 20,440 +0.00(+0.00%)
Feb 15, 2013 1.130 1.130 1.130 0 -0.06(-5.04%)
Feb 14, 2013 1.200 1.200 1.100 1.190 30,600 +0.01(+0.85%)
Feb 13, 2013 1.100 1.250 1.090 1.180 301,700 +0.12(+11.32%)
Feb 12, 2013 1.090 1.100 1.050 1.060 83,261 -0.04(-3.64%)
Feb 11, 2013 1.090 1.100 1.060 1.100 101,700 +0.05(+4.76%)
Feb 08, 2013 1.040 1.080 1.040 1.050 26,200 +0.00(+0.00%)
Feb 07, 2013 1.060 1.060 1.050 1.050 5,250 -0.04(-3.67%)
Feb 06, 2013 1.100 1.100 1.000 1.090 51,600 +0.04(+3.81%)
Feb 04, 2013 1.080 1.080 1.040 1.050 13,300 +0.08(+8.25%)
Feb 01, 2013 0.9900 1.000 0.9700 0.9700 83,300 +0.00(+0.00%)
Jan 31, 2013 0.9700 0.9700 0.9700 0.9700 26,000 +0.00(+0.00%)
Jan 30, 2013 0.9900 0.9900 0.9700 0.9700 25,975 +0.02(+2.11%)
Jan 29, 2013 0.9200 0.9800 0.9200 0.9500 27,284 +0.03(+3.26%)
Jan 28, 2013 0.9800 0.9900 0.9200 0.9200 6,000 -0.07(-7.07%)
Jan 25, 2013 0.9900 0.9900 0.9900 0.9900 2,500 +0.00(+0.00%)
Jan 24, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 23, 2013 0.9900 0.9900 0.9200 0.9900 9,900 -0.01(-1.00%)
Jan 22, 2013 1.000 1.000 1.000 1.000 3,500 +0.08(+8.70%)
Jan 21, 2013 0.9200 0.9200 0.9200 0.9200 10,650 +0.00(+0.00%)
Jan 18, 2013 0.9800 0.9800 0.9200 0.9200 9,900 -0.07(-7.07%)
Jan 17, 2013 1.100 1.100 0.9900 0.9900 31,000 -0.11(-10.00%)
Jan 16, 2013 1.080 1.100 1.020 1.100 41,900 +0.00(+0.00%)
Jan 15, 2013 1.000 1.100 1.000 1.100 94,700 +0.17(+18.28%)
Jan 14, 2013 0.8600 0.9500 0.8600 0.9300 20,500 +0.07(+8.14%)
Jan 11, 2013 0.8600 0.8600 0.8600 0.8600 1,800 +0.00(+0.00%)
Jan 10, 2013 0.8700 0.8700 0.8600 0.8600 31,000 +0.01(+1.18%)
Jan 09, 2013 0.8500 0.8500 0.8500 0.8500 1,000 +0.04(+4.94%)
Jan 08, 2013 0.8000 0.8100 0.8000 0.8100 21,400 +0.01(+1.25%)
Jan 07, 2013 0.7700 0.8000 0.7700 0.8000 9,240 +0.03(+3.90%)
Jan 04, 2013 0.8000 0.8000 0.7700 0.7700 1,537 -0.03(-3.75%)
Jan 03, 2013 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 02, 2013 0.7800 0.8000 0.7800 0.8000 24,200 +0.03(+3.90%)
Dec 31, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 28, 2012 0.7700 0.7700 0.7700 0.7700 566 -0.03(-3.75%)
Dec 27, 2012 0.7800 0.8000 0.7700 0.8000 7,700 +0.04(+5.26%)
Dec 24, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 21, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 20, 2012 0.7600 0.7600 0.7600 275 +0.00(+0.00%)
Dec 19, 2012 0.7600 0.7600 0.7600 400 +0.00(+0.00%)
Dec 18, 2012 0.7600 0.7600 0.7600 0.7600 4,825 -0.01(-1.30%)
Dec 17, 2012 0.7700 0.7700 0.7700 100 +0.00(+0.00%)
Dec 14, 2012 0.7700 0.7700 0.7700 0.7700 8,600 +0.00(+0.00%)
Dec 13, 2012 0.7700 0.7800 0.7700 0.7700 20,700 -0.01(-1.28%)
Dec 12, 2012 0.7800 0.7800 0.7800 0.7800 10,200 +0.00(+0.00%)
Dec 11, 2012 0.7800 0.7800 0.7800 0.7800 1,800 +0.01(+1.30%)
Dec 10, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 07, 2012 0.7700 0.7700 0.7700 0.7700 2,000 +0.01(+1.32%)
Dec 06, 2012 0.7600 0.7600 0.7500 0.7600 21,350 +0.00(+0.00%)
Dec 05, 2012 0.7600 0.7600 0.7600 0.7600 15,285 +0.01(+1.33%)
Dec 04, 2012 0.7300 0.7500 0.7300 0.7500 8,000 +0.00(+0.00%)
Nov 30, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.01(+1.35%)
Nov 29, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 28, 2012 0.7500 0.7500 0.7400 0.7400 5,000 -0.02(-2.63%)
Nov 27, 2012 0.7600 0.7600 0.7600 0.7600 26,300 +0.01(+1.33%)
Nov 26, 2012 0.7800 0.7800 0.7500 0.7500 21,000 -0.03(-3.85%)
Nov 24, 2012 0.7800 0.7800 0.7800 0.7800 4,800 +0.00(+0.00%)
Nov 23, 2012 0.7800 0.7800 0.7800 0.7800 4,800 +0.00(+0.00%)
Nov 22, 2012 0.7800 0.7800 0.7800 0.7800 3,200 +0.00(+0.00%)
Nov 21, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 20, 2012 0.7800 0.7800 0.7800 0.7800 1,000 -0.04(-4.88%)
Nov 19, 2012 0.7800 0.8200 0.7800 0.8200 6,500 -0.01(-1.20%)
Nov 16, 2012 0.8300 0.8300 0.8300 0.8300 1,139 +0.02(+2.47%)
Nov 15, 2012 0.7800 0.8100 0.7800 0.8100 3,850 -0.01(-1.22%)
Nov 14, 2012 0.8000 0.8200 0.7500 0.8200 6,500 +0.02(+2.50%)
Nov 13, 2012 0.8000 0.8000 0.8000 0.8000 700 +0.00(+0.00%)
Nov 12, 2012 0.8000 0.8000 0.8000 0.8000 5,200 +0.05(+6.67%)
Nov 09, 2012 0.7500 0.7500 0.7500 0.7500 10,000 -0.05(-6.25%)
Nov 08, 2012 0.8000 0.8000 0.8000 0.8000 22,000 +0.00(+0.00%)
Nov 07, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 06, 2012 0.8300 0.8300 0.8000 0.8000 17,500 +0.03(+3.90%)
Nov 05, 2012 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 02, 2012 0.8000 0.8000 0.7700 0.7700 3,500 -0.03(-3.75%)
Nov 01, 2012 0.8000 0.8000 0.8000 0.8000 7,200 +0.00(+0.00%)
Oct 31, 2012 0.8000 0.8100 0.8000 0.8000 3,200 +0.02(+2.56%)
Oct 30, 2012 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Oct 29, 2012 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Oct 26, 2012 0.7800 0.7800 0.7800 0.7800 6,400 +0.02(+2.63%)
Oct 25, 2012 0.7600 0.7600 0.7600 100 +0.00(+0.00%)
Oct 24, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 23, 2012 0.7600 0.7600 0.7600 0.7600 5,000 -0.07(-8.43%)
Oct 19, 2012 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 18, 2012 0.8300 0.8400 0.8300 0.8300 2,800 +0.02(+2.47%)
Oct 17, 2012 0.8100 0.8100 0.8100 0.8100 2,400 +0.00(+0.00%)
Oct 16, 2012 0.8100 0.8100 0.8100 0.8100 7,850 +0.00(+0.00%)
Oct 15, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 12, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 11, 2012 0.8100 0.8100 0.8100 0.8100 9,000 -0.03(-3.57%)
Oct 10, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 09, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 05, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 04, 2012 0.8400 0.8400 0.8400 0.8400 20,000 +0.00(+0.00%)
Oct 03, 2012 0.8400 0.8400 0.8200 0.8400 26,000 +0.00(+0.00%)
Oct 02, 2012 0.8500 0.8500 0.8200 0.8400 89,500 +0.03(+3.70%)
Oct 01, 2012 0.8000 0.8100 0.8000 0.8100 16,000 +0.01(+1.25%)
Sep 28, 2012 0.7700 0.8000 0.7700 0.8000 1,200 +0.00(+0.00%)
Sep 27, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 26, 2012 0.8000 0.8000 0.8000 0.8000 700 +0.01(+1.27%)
Sep 25, 2012 0.7900 0.7900 0.7900 0.7900 6,500 +0.04(+5.33%)
Sep 24, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 21, 2012 0.8500 0.8500 0.7500 0.7500 106,800 -0.04(-5.06%)
Sep 20, 2012 0.7900 0.7900 0.7900 0.7900 500 -0.04(-4.82%)
Sep 19, 2012 0.7800 0.8300 0.7800 0.8300 1,900 +0.02(+2.47%)
Sep 18, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 17, 2012 0.8000 0.8100 0.8000 0.8100 5,000 -0.06(-6.90%)
Sep 14, 2012 0.8500 0.8700 0.8500 0.8700 16,700 -0.02(-2.25%)
Sep 13, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 12, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 11, 2012 0.8900 0.8900 0.8900 0.8900 1,000 -0.01(-1.11%)
Sep 10, 2012 0.8700 0.9000 0.8700 0.9000 15,900 +0.05(+5.88%)
Sep 07, 2012 0.8100 0.8500 0.8100 0.8500 8,605 +0.04(+4.94%)
Sep 06, 2012 0.8100 0.8100 0.8100 0.8100 9,500 +0.01(+1.25%)
Sep 05, 2012 0.7900 0.8100 0.7900 0.8000 9,260 +0.03(+3.90%)
Sep 04, 2012 0.7600 0.7700 0.7600 0.7700 1,500 +0.01(+1.32%)
Aug 31, 2012 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Aug 30, 2012 0.7500 0.7500 0.7500 0.7500 8,000 +0.00(+0.00%)
Aug 29, 2012 0.7500 0.7500 0.7500 0.7500 29,500 +0.00(+0.00%)
Aug 27, 2012 0.7500 0.7500 0.7500 0.7500 2,400 +0.00(+0.00%)
Aug 24, 2012 0.7500 0.7500 0.7500 0.7500 16,500 +0.00(+0.00%)
Aug 23, 2012 0.7300 0.7500 0.7300 0.7500 78,000 +0.02(+2.74%)
Aug 22, 2012 0.7500 0.7500 0.7300 0.7300 12,700 +0.01(+1.39%)
Aug 21, 2012 0.7200 0.7200 0.7200 127 +0.00(+0.00%)
Aug 20, 2012 0.7200 0.7200 0.7200 0.7200 7,000 -0.03(-4.00%)
Aug 17, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 16, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 15, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 14, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 13, 2012 0.7500 0.7500 0.7500 400 +0.00(+0.00%)
Aug 11, 2012 0.7400 0.7500 0.7400 0.7500 40,100 +0.00(+0.00%)
Aug 10, 2012 0.7400 0.7500 0.7400 0.7500 40,100 +0.08(+11.94%)
Aug 09, 2012 0.6700 0.6700 0.6700 0.6700 2,320 -0.07(-9.46%)
Aug 08, 2012 0.7400 0.7400 0.7400 0.7400 8,000 +0.12(+19.35%)
Aug 07, 2012 0.6500 0.6500 0.6200 0.6200 1,810 -0.13(-17.33%)
Aug 03, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 02, 2012 0.7000 0.7500 0.7000 0.7500 14,000 +0.02(+2.74%)
Aug 01, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 31, 2012 0.7300 0.7300 0.7300 65 +0.00(+0.00%)
Jul 30, 2012 0.7200 0.7300 0.7000 0.7300 16,500 +0.00(+0.00%)
Jul 27, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 26, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 25, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 24, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 23, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 20, 2012 0.7300 0.7300 0.7300 0.7300 1,000 -0.02(-2.67%)
Jul 19, 2012 0.7200 0.7500 0.7200 0.7500 37,000 +0.02(+2.74%)
Jul 18, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 17, 2012 0.6700 0.7300 0.6700 0.7300 16,500 +0.08(+12.31%)
Jul 16, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 13, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 12, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 11, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 10, 2012 0.6500 0.6500 0.6500 0.6500 1,000 +0.03(+4.84%)
Jul 09, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 06, 2012 0.6800 0.6800 0.6200 0.6200 26,500 +0.02(+3.33%)
Jul 05, 2012 0.6000 0.6000 0.6000 0.6000 1,000 -0.09(-13.04%)
Jul 04, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 03, 2012 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 29, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 28, 2012 0.6800 0.6900 0.6800 0.6900 25,000 +0.03(+4.55%)
Jun 27, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 26, 2012 0.6600 0.6600 0.6600 0.6600 2,000 -0.03(-4.35%)
Jun 25, 2012 0.6900 0.6900 0.6900 0.6900 16,000 +0.06(+9.52%)
Jun 22, 2012 0.6300 0.6300 0.6300 0.6300 4,705 +0.00(+0.00%)
Jun 21, 2012 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Jun 20, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 19, 2012 0.6800 0.6800 0.6300 0.6300 2,000 +0.00(+0.00%)
Jun 18, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 15, 2012 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Jun 14, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 13, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 12, 2012 0.6200 0.6200 0.6200 0.6200 3,000 -0.08(-11.43%)
Jun 11, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 08, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 07, 2012 0.7000 0.7000 0.7000 0.7000 27,840 +0.01(+1.45%)
Jun 06, 2012 0.6600 0.6900 0.6600 0.6900 14,200 +0.00(+0.00%)
Jun 05, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 04, 2012 0.6900 0.6900 0.6900 0.6900 6,000 +0.04(+6.15%)
Jun 02, 2012 0.6500 0.6500 0.6500 0.6500 4,500 +0.00(+0.00%)
Jun 01, 2012 0.6500 0.6500 0.6500 0.6500 4,500 +0.00(+0.00%)
May 31, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 30, 2012 0.6500 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
May 29, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 28, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 25, 2012 0.6300 0.6500 0.6300 0.6500 9,000 +0.05(+8.33%)
May 24, 2012 0.6000 0.6000 0.6000 0.6000 644 +0.00(+0.00%)
May 23, 2012 0.6100 0.6100 0.6000 0.6000 7,100 +0.01(+1.69%)
May 22, 2012 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
May 18, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 17, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
May 16, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 15, 2012 0.6000 0.6000 0.6000 0.6000 10,600 -0.09(-13.04%)
May 14, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 11, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 10, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 09, 2012 0.6800 0.6900 0.6800 0.6900 22,000 +0.00(+0.00%)
May 08, 2012 0.6500 0.6900 0.6500 0.6900 20,500 +0.04(+6.15%)
May 07, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 04, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 03, 2012 0.5900 0.6500 0.5900 0.6500 82,300 +0.06(+10.17%)
May 02, 2012 0.5900 0.5900 0.5900 0.5900 2,000 -0.04(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.