Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.8900 0.8900 0.8800 0.8800 13,500 -0.01(-1.12%)
Apr 28, 2011 0.9100 0.9100 0.8900 0.8900 1,800 -0.02(-2.20%)
Apr 27, 2011 0.9000 0.9100 0.8900 0.9100 9,000 -0.01(-1.09%)
Apr 26, 2011 0.9100 0.9200 0.9000 0.9200 26,000 +0.00(+0.00%)
Apr 25, 2011 0.9200 0.9200 0.9200 0.9200 3,000 +0.02(+2.22%)
Apr 21, 2011 0.9000 0.9100 0.9000 0.9000 19,470 -0.03(-3.23%)
Apr 20, 2011 0.9300 0.9300 0.9000 0.9300 8,755 -0.01(-1.06%)
Apr 19, 2011 0.8800 0.9400 0.8800 0.9400 3,740 +0.02(+2.17%)
Apr 18, 2011 0.9300 0.9300 0.8700 0.9200 15,700 +0.02(+2.22%)
Apr 15, 2011 0.9000 0.9000 0.9000 0.9000 7,000 +0.00(+0.00%)
Apr 14, 2011 0.9100 0.9200 0.9000 0.9000 34,180 -0.01(-1.10%)
Apr 13, 2011 0.9200 0.9600 0.9100 0.9100 20,200 +0.00(+0.00%)
Apr 12, 2011 0.9200 0.9200 0.9100 0.9100 8,400 +0.00(+0.00%)
Apr 11, 2011 0.9600 0.9600 0.9100 0.9100 21,100 -0.04(-4.21%)
Apr 08, 2011 0.9500 0.9500 0.9200 0.9500 4,500 +0.03(+3.26%)
Apr 07, 2011 0.9500 0.9600 0.9200 0.9200 161,850 -0.04(-4.17%)
Apr 06, 2011 0.9800 0.9800 0.9300 0.9600 21,100 -0.02(-2.04%)
Apr 05, 2011 0.9400 0.9800 0.9400 0.9800 7,500 +0.00(+0.00%)
Apr 04, 2011 0.9800 0.9800 0.9800 0.9800 1,050 +0.00(+0.00%)
Apr 01, 2011 0.9200 0.9800 0.9200 0.9800 17,400 +0.05(+5.38%)
Mar 31, 2011 0.9500 0.9500 0.9300 0.9300 1,500 -0.02(-2.11%)
Mar 30, 2011 0.9600 0.9600 0.9500 0.9500 10,400 -0.03(-3.06%)
Mar 29, 2011 0.9800 0.9800 0.9800 0.9800 100 +0.00(+0.00%)
Mar 28, 2011 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 25, 2011 0.9500 0.9800 0.9200 0.9800 22,700 +0.03(+3.16%)
Mar 24, 2011 0.9300 0.9500 0.9300 0.9500 23,100 +0.00(+0.00%)
Mar 23, 2011 0.9500 0.9600 0.9500 0.9500 17,700 -0.01(-1.04%)
Mar 22, 2011 0.9600 0.9600 0.9400 0.9600 2,400 +0.02(+2.13%)
Mar 21, 2011 0.9600 0.9600 0.9200 0.9400 42,150 +0.01(+1.08%)
Mar 18, 2011 0.9600 0.9600 0.9300 0.9300 2,500 +0.00(+0.00%)
Mar 17, 2011 0.9500 0.9700 0.9200 0.9300 14,200 +0.03(+3.33%)
Mar 16, 2011 0.9800 0.9800 0.9000 0.9000 39,600 -0.08(-8.16%)
Mar 15, 2011 0.9600 0.9800 0.9500 0.9800 32,531 +0.01(+1.03%)
Mar 14, 2011 1.040 1.050 0.9700 0.9700 59,200 +0.02(+2.11%)
Mar 11, 2011 0.9600 0.9600 0.9500 0.9500 19,090 -0.03(-3.06%)
Mar 10, 2011 0.9800 0.9800 0.9600 0.9800 7,000 +0.00(+0.00%)
Mar 09, 2011 0.9800 1.000 0.9700 0.9800 73,125 +0.00(+0.00%)
Mar 08, 2011 0.9800 0.9900 0.9700 0.9800 7,500 +0.00(+0.00%)
Mar 07, 2011 1.000 1.000 0.9700 0.9800 32,900 +0.00(+0.00%)
Mar 04, 2011 0.9800 0.9800 0.9800 0.9800 6,000 -0.01(-1.01%)
Mar 03, 2011 1.000 1.000 0.9600 0.9900 24,500 +0.01(+1.02%)
Mar 02, 2011 0.9800 0.9800 0.9700 0.9800 24,500 +0.01(+1.03%)
Mar 01, 2011 0.9600 0.9800 0.9600 0.9700 27,800 +0.01(+1.04%)
Feb 28, 2011 0.9700 0.9700 0.9500 0.9600 16,540 +0.02(+2.13%)
Feb 25, 2011 0.9300 0.9800 0.9300 0.9400 40,225 -0.01(-1.05%)
Feb 24, 2011 0.9900 0.9900 0.9300 0.9500 44,825 -0.03(-3.06%)
Feb 23, 2011 1.010 1.010 0.9500 0.9800 61,430 -0.04(-3.92%)
Feb 22, 2011 1.010 1.020 0.9700 1.020 106,922 +0.00(+0.00%)
Feb 18, 2011 1.010 1.030 1.010 1.020 94,000 +0.00(+0.00%)
Feb 17, 2011 1.030 1.040 1.020 1.020 61,115 -0.03(-2.86%)
Feb 16, 2011 1.050 1.060 1.050 1.050 44,650 +0.01(+0.96%)
Feb 15, 2011 1.060 1.070 1.040 1.040 77,475 -0.02(-1.89%)
Feb 14, 2011 1.070 1.080 1.060 1.060 16,330 -0.02(-1.85%)
Feb 11, 2011 1.080 1.080 1.060 1.080 61,700 -0.01(-0.92%)
Feb 10, 2011 1.090 1.090 1.080 1.090 9,154 +0.01(+0.93%)
Feb 09, 2011 1.080 1.100 1.080 1.080 10,965 +0.00(+0.00%)
Feb 08, 2011 1.130 1.130 1.080 1.080 35,950 -0.04(-3.57%)
Feb 07, 2011 1.120 1.120 1.100 1.120 16,100 +0.03(+2.75%)
Feb 04, 2011 1.110 1.110 1.090 1.090 11,705 -0.02(-1.80%)
Feb 03, 2011 1.120 1.120 1.080 1.110 18,740 +0.00(+0.00%)
Feb 02, 2011 1.100 1.110 1.090 1.110 40,556 +0.00(+0.00%)
Feb 01, 2011 1.110 1.110 1.110 1.110 4,600 -0.01(-0.89%)
Jan 31, 2011 1.110 1.120 1.110 1.120 36,867 +0.00(+0.00%)
Jan 28, 2011 1.090 1.120 1.090 1.120 23,400 +0.00(+0.00%)
Jan 27, 2011 1.100 1.120 1.080 1.120 57,700 +0.02(+1.82%)
Jan 26, 2011 1.110 1.110 1.090 1.100 60,001 -0.02(-1.79%)
Jan 25, 2011 1.140 1.140 1.120 1.120 36,525 -0.02(-1.75%)
Jan 24, 2011 1.140 1.140 1.130 1.140 22,314 +0.05(+4.59%)
Jan 21, 2011 1.100 1.100 1.090 1.090 14,500 +0.01(+0.93%)
Jan 20, 2011 1.080 1.130 1.080 1.080 26,930 -0.02(-1.82%)
Jan 19, 2011 1.100 1.150 1.100 1.100 22,800 +0.03(+2.80%)
Jan 18, 2011 1.100 1.100 1.060 1.070 9,000 +0.01(+0.94%)
Jan 17, 2011 1.060 1.100 1.060 1.060 17,132 -0.02(-1.85%)
Jan 14, 2011 1.090 1.090 1.070 1.080 20,240 -0.01(-0.92%)
Jan 13, 2011 1.110 1.150 1.090 1.090 27,300 -0.06(-5.22%)
Jan 12, 2011 1.140 1.150 1.110 1.150 18,630 +0.05(+4.55%)
Jan 11, 2011 1.070 1.140 1.070 1.100 16,900 +0.01(+0.92%)
Jan 10, 2011 1.120 1.120 1.050 1.090 35,300 -0.02(-1.80%)
Jan 07, 2011 1.140 1.140 1.100 1.110 32,425 +0.03(+2.78%)
Jan 06, 2011 1.150 1.150 1.080 1.080 18,000 -0.06(-5.26%)
Jan 05, 2011 1.100 1.140 1.050 1.140 35,690 +0.06(+5.56%)
Jan 04, 2011 1.050 1.080 1.040 1.080 50,725 +0.03(+2.86%)
Dec 31, 2010 1.050 1.070 1.050 1.050 6,600 -0.01(-0.94%)
Dec 30, 2010 1.080 1.080 1.060 1.060 2,825 +0.01(+0.95%)
Dec 29, 2010 1.080 1.080 1.050 1.050 42,380 -0.01(-0.94%)
Dec 24, 2010 1.060 1.060 1.060 1.060 12,800 -0.02(-1.85%)
Dec 23, 2010 1.060 1.080 1.040 1.080 8,460 +0.03(+2.86%)
Dec 22, 2010 1.080 1.080 1.050 1.050 13,600 -0.01(-0.94%)
Dec 21, 2010 1.070 1.080 1.060 1.060 16,350 -0.02(-1.85%)
Dec 20, 2010 1.070 1.080 1.030 1.080 31,110 +0.04(+3.85%)
Dec 17, 2010 1.050 1.080 1.030 1.040 30,925 +0.00(+0.00%)
Dec 16, 2010 1.030 1.080 1.030 1.040 58,275 -0.04(-3.70%)
Dec 15, 2010 1.080 1.080 1.080 1.080 7,600 +0.00(+0.00%)
Dec 14, 2010 1.080 1.080 1.040 1.080 20,200 +0.01(+0.93%)
Dec 13, 2010 1.080 1.090 1.040 1.070 27,330 +0.00(+0.00%)
Dec 10, 2010 1.080 1.080 1.050 1.070 18,850 -0.01(-0.93%)
Dec 09, 2010 1.050 1.090 1.050 1.080 33,550 +0.01(+0.93%)
Dec 08, 2010 1.080 1.080 1.050 1.070 19,095 -0.01(-0.93%)
Dec 07, 2010 1.080 1.080 1.080 1.080 1,400 -0.01(-0.92%)
Dec 06, 2010 1.090 1.090 1.060 1.090 34,200 +0.04(+3.81%)
Dec 03, 2010 1.070 1.090 1.050 1.050 6,135 -0.04(-3.67%)
Dec 02, 2010 1.100 1.100 1.060 1.090 22,800 -0.01(-0.91%)
Dec 01, 2010 1.100 1.100 1.100 1.100 7,500 +0.02(+1.85%)
Nov 30, 2010 1.140 1.140 1.070 1.080 64,200 -0.06(-5.26%)
Nov 29, 2010 1.140 1.140 1.140 1.140 6,450 +0.04(+3.64%)
Nov 26, 2010 1.120 1.120 1.090 1.100 12,831 -0.02(-1.79%)
Nov 25, 2010 1.120 1.120 1.120 1.120 10,500 -0.03(-2.61%)
Nov 24, 2010 1.150 1.150 1.150 1.150 1,500 +0.00(+0.00%)
Nov 23, 2010 1.090 1.150 1.090 1.150 19,400 +0.03(+2.68%)
Nov 22, 2010 1.120 1.120 1.120 1.120 20,000 +0.00(+0.00%)
Nov 19, 2010 1.130 1.130 1.120 1.120 3,800 -0.01(-0.88%)
Nov 18, 2010 1.140 1.140 1.090 1.130 7,500 -0.02(-1.74%)
Nov 17, 2010 1.090 1.150 1.090 1.150 35,050 +0.05(+4.55%)
Nov 16, 2010 1.150 1.150 1.100 1.100 13,970 -0.05(-4.35%)
Nov 15, 2010 1.100 1.150 1.100 1.150 11,500 +0.01(+0.88%)
Nov 12, 2010 1.150 1.150 1.100 1.140 32,015 -0.07(-5.79%)
Nov 11, 2010 1.210 1.210 1.210 1.210 1,300 +0.00(+0.00%)
Nov 10, 2010 1.200 1.210 1.180 1.210 47,580 +0.07(+6.14%)
Nov 09, 2010 1.200 1.220 1.140 1.140 60,340 -0.05(-4.20%)
Nov 08, 2010 1.150 1.200 1.150 1.190 49,973 +0.06(+5.31%)
Nov 05, 2010 1.130 1.140 1.120 1.130 21,390 +0.02(+1.80%)
Nov 04, 2010 1.080 1.110 1.080 1.110 48,738 +0.06(+5.71%)
Nov 03, 2010 1.080 1.080 1.050 1.050 40,000 +0.00(+0.00%)
Nov 02, 2010 1.040 1.050 1.020 1.050 4,225 +0.02(+1.94%)
Nov 01, 2010 1.050 1.050 1.020 1.030 8,570 -0.01(-0.96%)
Oct 29, 2010 1.030 1.040 1.030 1.040 13,720 +0.01(+0.97%)
Oct 28, 2010 1.020 1.040 1.010 1.030 18,650 +0.02(+1.98%)
Oct 27, 2010 1.030 1.040 1.010 1.010 12,600 +0.00(+0.00%)
Oct 25, 2010 1.030 1.030 1.000 1.010 8,400 +0.01(+1.00%)
Oct 22, 2010 1.020 1.020 1.000 1.000 3,125 +0.00(+0.00%)
Oct 21, 2010 1.000 1.010 1.000 1.000 23,000 -0.02(-1.96%)
Oct 20, 2010 1.010 1.040 1.010 1.020 5,200 -0.02(-1.92%)
Oct 19, 2010 0.9900 1.040 0.9900 1.040 36,500 +0.06(+6.12%)
Oct 18, 2010 1.020 1.020 0.9800 0.9800 26,524 -0.02(-2.00%)
Oct 15, 2010 0.9900 1.000 0.9700 1.000 16,000 +0.02(+2.04%)
Oct 14, 2010 1.000 1.000 0.9800 0.9800 14,200 +0.00(+0.00%)
Oct 13, 2010 0.9800 1.010 0.9800 0.9800 17,382 -0.02(-2.00%)
Oct 12, 2010 0.9900 1.000 0.9600 1.000 22,309 +0.00(+0.00%)
Oct 08, 2010 1.000 1.000 1.000 1.000 500 +0.03(+3.09%)
Oct 07, 2010 1.000 1.000 0.9700 0.9700 4,220 -0.03(-3.00%)
Oct 06, 2010 0.9700 1.000 0.9700 1.000 9,640 +0.03(+3.09%)
Oct 05, 2010 1.010 1.010 0.9700 0.9700 67,285 -0.03(-3.00%)
Oct 04, 2010 1.030 1.030 0.9700 1.000 46,500 +0.02(+2.04%)
Oct 01, 2010 0.9800 1.000 0.9800 0.9800 9,800 -0.01(-1.01%)
Sep 30, 2010 1.000 1.000 0.9800 0.9900 14,650 -0.01(-1.00%)
Sep 29, 2010 1.050 1.050 0.9700 1.000 27,425 +0.02(+2.04%)
Sep 28, 2010 0.9900 0.9900 0.9800 0.9800 14,997 -0.02(-2.00%)
Sep 27, 2010 1.000 1.010 1.000 1.000 18,300 -0.01(-0.99%)
Sep 24, 2010 1.040 1.060 1.010 1.010 53,698 +0.00(+0.00%)
Sep 23, 2010 1.050 1.050 1.000 1.010 3,450 -0.05(-4.72%)
Sep 22, 2010 1.060 1.060 1.060 1.060 1,000 +0.04(+3.92%)
Sep 21, 2010 1.020 1.020 1.020 1.020 6,008 -0.03(-2.86%)
Sep 20, 2010 1.050 1.050 1.050 1.050 5,300 +0.01(+0.96%)
Sep 17, 2010 1.040 1.040 1.040 1.040 1,000 -0.01(-0.95%)
Sep 15, 2010 0.9700 1.050 0.9700 1.050 10,250 +0.08(+8.25%)
Sep 14, 2010 0.9700 0.9700 0.9700 0.9700 9,100 -0.03(-3.00%)
Sep 13, 2010 0.9800 1.000 0.9800 1.000 8,200 +0.00(+0.00%)
Sep 10, 2010 0.9900 1.000 0.9900 1.000 6,000 +0.01(+1.01%)
Sep 09, 2010 1.000 1.000 0.9900 0.9900 4,300 +0.00(+0.00%)
Sep 08, 2010 1.000 1.000 0.9900 0.9900 3,066 -0.03(-2.94%)
Sep 07, 2010 0.9800 1.020 0.9700 1.020 9,600 -0.02(-1.92%)
Sep 03, 2010 1.040 1.040 1.040 1.040 4,550 +0.00(+0.00%)
Sep 02, 2010 0.9500 1.040 0.9400 1.040 32,664 +0.09(+9.47%)
Sep 01, 2010 0.9400 0.9600 0.9400 0.9500 8,500 -0.02(-2.06%)
Aug 31, 2010 0.9400 0.9700 0.9400 0.9700 5,596 +0.00(+0.00%)
Aug 30, 2010 0.9500 0.9700 0.9500 0.9700 1,640 +0.00(+0.00%)
Aug 27, 2010 0.9700 0.9700 0.9500 0.9700 14,000 +0.00(+0.00%)
Aug 26, 2010 0.9500 0.9700 0.9500 0.9700 15,760 +0.01(+1.04%)
Aug 25, 2010 0.9600 0.9600 0.9400 0.9600 12,000 +0.02(+2.13%)
Aug 24, 2010 0.9500 0.9500 0.9400 0.9400 26,200 -0.02(-2.08%)
Aug 23, 2010 0.9700 0.9700 0.9100 0.9600 28,110 -0.01(-1.03%)
Aug 20, 2010 0.9700 0.9700 0.9500 0.9700 22,600 +0.00(+0.00%)
Aug 19, 2010 0.9800 0.9800 0.9700 0.9700 9,800 -0.03(-3.00%)
Aug 18, 2010 1.000 1.000 1.000 1.000 27,800 +0.00(+0.00%)
Aug 17, 2010 0.9600 1.010 0.9600 1.000 9,050 +0.03(+3.09%)
Aug 16, 2010 1.000 1.000 0.9700 0.9700 48,010 -0.03(-3.00%)
Aug 13, 2010 1.000 1.000 0.9800 1.000 30,000 -0.02(-1.96%)
Aug 12, 2010 1.030 1.030 1.000 1.020 40,830 -0.01(-0.97%)
Aug 11, 2010 1.050 1.050 1.010 1.030 15,494 -0.04(-3.74%)
Aug 10, 2010 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 09, 2010 1.100 1.100 1.070 1.070 2,300 +0.00(+0.00%)
Aug 06, 2010 1.100 1.100 1.070 1.070 3,325 -0.03(-2.73%)
Aug 05, 2010 1.100 1.100 1.100 1.100 5,515 +0.00(+0.00%)
Aug 04, 2010 1.170 1.170 1.080 1.100 23,955 -0.06(-5.17%)
Aug 03, 2010 1.160 1.160 1.160 1.160 510 +0.06(+5.45%)
Jul 30, 2010 1.150 1.150 1.100 1.100 30,800 -0.07(-5.98%)
Jul 29, 2010 1.170 1.170 1.170 1.170 2,000 +0.02(+1.74%)
Jul 28, 2010 1.190 1.190 1.150 1.150 19,700 +0.00(+0.00%)
Jul 27, 2010 1.150 1.200 1.130 1.150 31,700 +0.02(+1.77%)
Jul 26, 2010 1.100 1.170 1.100 1.130 46,550 -0.02(-1.74%)
Jul 23, 2010 1.160 1.160 1.150 1.150 22,605 -0.01(-0.86%)
Jul 22, 2010 1.110 1.160 1.110 1.160 5,500 +0.06(+5.45%)
Jul 21, 2010 1.160 1.160 1.100 1.100 1,100 +0.01(+0.92%)
Jul 20, 2010 1.160 1.160 1.090 1.090 14,000 -0.06(-5.22%)
Jul 19, 2010 1.100 1.150 1.090 1.150 9,970 +0.06(+5.50%)
Jul 16, 2010 1.090 1.100 1.090 1.090 7,400 +0.02(+1.87%)
Jul 15, 2010 1.080 1.100 1.070 1.070 20,631 -0.01(-0.93%)
Jul 14, 2010 1.080 1.080 1.070 1.080 22,200 -0.04(-3.57%)
Jul 13, 2010 1.120 1.130 1.080 1.120 62,179 +0.01(+0.90%)
Jul 12, 2010 1.100 1.170 1.080 1.110 57,650 -0.05(-4.31%)
Jul 09, 2010 1.100 1.160 1.070 1.160 2,450 +0.06(+5.45%)
Jul 08, 2010 1.070 1.100 1.070 1.100 10,375 +0.00(+0.00%)
Jul 07, 2010 1.090 1.180 1.090 1.100 13,433 -0.08(-6.78%)
Jul 06, 2010 1.060 1.180 1.060 1.180 37,800 +0.10(+9.26%)
Jul 02, 2010 1.100 1.100 1.050 1.080 21,200 -0.07(-6.09%)
Jun 30, 2010 1.200 1.200 0.9600 1.150 58,200 -0.09(-7.26%)
Jun 29, 2010 1.270 1.270 1.160 1.240 44,920 -0.07(-5.34%)
Jun 25, 2010 1.350 1.350 1.310 1.310 21,255 -0.04(-2.96%)
Jun 24, 2010 1.300 1.350 1.300 1.350 37,875 +0.05(+3.85%)
Jun 23, 2010 1.350 1.350 1.250 1.300 19,700 -0.05(-3.70%)
Jun 22, 2010 1.350 1.350 1.320 1.350 102,700 +0.07(+5.47%)
Jun 21, 2010 1.260 1.310 1.260 1.280 7,920 -0.01(-0.78%)
Jun 18, 2010 1.300 1.300 1.270 1.290 39,735 +0.02(+1.57%)
Jun 17, 2010 1.310 1.310 1.250 1.270 42,695 +0.00(+0.00%)
Jun 16, 2010 1.290 1.340 1.260 1.270 80,570 +0.02(+1.60%)
Jun 15, 2010 1.300 1.300 1.180 1.250 23,300 -0.05(-3.85%)
Jun 14, 2010 1.250 1.320 1.250 1.300 4,500 +0.08(+6.56%)
Jun 11, 2010 1.180 1.270 1.180 1.220 24,800 +0.03(+2.52%)
Jun 10, 2010 1.150 1.200 1.100 1.190 32,200 +0.06(+5.31%)
Jun 09, 2010 1.270 1.270 1.120 1.130 231,971 -0.16(-12.40%)
Jun 08, 2010 1.300 1.320 1.270 1.290 21,676 +0.01(+0.78%)
Jun 07, 2010 1.300 1.410 1.260 1.280 305,141 -0.02(-1.54%)
Jun 04, 2010 1.270 1.300 1.250 1.300 27,600 +0.03(+2.36%)
Jun 03, 2010 1.250 1.290 1.250 1.270 31,350 +0.03(+2.42%)
Jun 02, 2010 1.290 1.300 1.240 1.240 17,309 -0.01(-0.80%)
Jun 01, 2010 1.250 1.280 1.220 1.250 23,200 -0.03(-2.34%)
May 31, 2010 1.290 1.290 1.280 1.280 6,800 +0.06(+4.92%)
May 28, 2010 1.300 1.280 1.210 1.220 34,600 -0.03(-2.40%)
May 27, 2010 1.210 1.330 1.210 1.250 57,786 +0.05(+4.17%)
May 26, 2010 1.070 1.270 1.070 1.200 32,200 +0.15(+14.29%)
May 25, 2010 0.9600 1.160 0.9600 1.050 34,486 +0.07(+7.14%)
May 21, 2010 0.9900 1.000 0.9500 0.9800 45,936 -0.05(-4.85%)
May 20, 2010 1.020 1.030 1.010 1.030 24,050 -0.03(-2.83%)
May 19, 2010 1.090 1.090 1.000 1.060 106,400 -0.04(-3.64%)
May 18, 2010 1.160 1.200 1.100 1.100 56,900 -0.06(-5.17%)
May 17, 2010 1.200 1.200 1.160 1.160 26,911 -0.01(-0.85%)
May 14, 2010 1.180 1.180 1.170 1.170 9,897 -0.04(-3.31%)
May 13, 2010 1.180 1.210 1.160 1.210 13,800 +0.05(+4.31%)
May 12, 2010 1.130 1.190 1.130 1.160 60,300 -0.01(-0.85%)
May 11, 2010 1.220 1.190 1.160 1.170 53,150 -0.05(-4.10%)
May 10, 2010 1.340 1.280 1.220 1.220 15,800 -0.03(-2.40%)
May 07, 2010 1.250 1.340 1.060 1.250 90,130 +0.00(+0.00%)
May 06, 2010 1.300 1.300 1.240 1.250 6,400 -0.07(-5.30%)
May 05, 2010 1.210 1.340 1.230 1.320 14,500 +0.07(+5.60%)
May 04, 2010 1.250 1.300 1.250 1.250 67,850 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.