Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.300 1.300 1.280 1.280 3,460 +0.03(+2.40%)
Apr 29, 2008 1.250 1.250 1.250 1.250 72 +0.00(+0.00%)
Apr 28, 2008 1.250 1.250 1.220 1.250 5,750 -0.05(-3.85%)
Apr 25, 2008 1.090 1.300 1.090 1.300 12,065 +0.21(+19.27%)
Apr 24, 2008 1.080 1.090 1.070 1.090 11,800 +0.01(+0.93%)
Apr 23, 2008 1.060 1.080 1.060 1.080 3,900 +0.03(+2.86%)
Apr 22, 2008 1.050 1.050 1.050 1.050 600 -0.02(-1.87%)
Apr 21, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 18, 2008 1.050 1.070 1.030 1.070 3,500 +0.00(+0.00%)
Apr 17, 2008 1.070 1.070 1.070 1.070 10,504 +0.00(+0.00%)
Apr 16, 2008 1.040 1.070 1.040 1.070 4,175 +0.05(+4.90%)
Apr 15, 2008 1.040 1.040 1.020 1.020 2,300 -0.05(-4.67%)
Apr 14, 2008 1.070 1.070 1.070 1.070 1,000 +0.02(+1.90%)
Apr 11, 2008 1.110 1.120 1.040 1.050 4,700 +0.01(+0.96%)
Apr 10, 2008 1.070 1.070 1.040 1.040 13,400 -0.04(-3.70%)
Apr 09, 2008 1.080 1.150 1.080 1.080 5,145 +0.01(+0.93%)
Apr 08, 2008 1.050 1.070 1.050 1.070 4,400 -0.03(-2.73%)
Apr 07, 2008 1.130 1.150 1.030 1.100 39,750 -0.04(-3.51%)
Apr 04, 2008 1.200 1.230 1.130 1.140 24,895 -0.02(-1.72%)
Apr 03, 2008 1.200 1.230 1.160 1.160 15,600 -0.08(-6.45%)
Apr 02, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 01, 2008 1.230 1.240 1.230 1.240 9,500 +0.04(+3.33%)
Mar 31, 2008 1.200 1.200 1.200 1.200 60 +0.00(+0.00%)
Mar 28, 2008 1.300 1.300 1.180 1.200 12,200 -0.02(-1.64%)
Mar 27, 2008 1.300 1.300 1.220 1.220 2,000 -0.08(-6.15%)
Mar 26, 2008 1.340 1.340 1.300 1.300 14,000 +0.03(+2.36%)
Mar 25, 2008 1.270 1.270 1.270 1.270 1,000 +0.02(+1.60%)
Mar 24, 2008 1.220 1.250 1.200 1.250 4,500 -0.05(-3.85%)
Mar 21, 2008 1.300 1.300 1.300 1.300 4,100 +0.00(+0.00%)
Mar 20, 2008 1.300 1.300 1.300 1.300 4,100 +0.00(+0.00%)
Mar 19, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 18, 2008 1.300 1.300 1.300 1.300 2,160 -0.04(-2.99%)
Mar 17, 2008 1.340 1.340 1.340 1.340 400 +0.04(+3.08%)
Mar 14, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 13, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 12, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 11, 2008 1.300 1.300 1.300 1.300 2,000 -0.05(-3.70%)
Mar 10, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 07, 2008 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Mar 06, 2008 1.290 1.350 1.290 1.350 1,235 +0.05(+3.85%)
Mar 05, 2008 1.300 1.300 1.300 1.300 8,450 +0.00(+0.00%)
Mar 04, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 03, 2008 1.300 1.300 1.300 1.300 800 -0.05(-3.70%)
Feb 29, 2008 1.300 1.350 1.300 1.350 4,200 +0.09(+7.14%)
Feb 28, 2008 1.260 1.260 1.260 1.260 1,000 -0.09(-6.67%)
Feb 27, 2008 1.330 1.350 1.210 1.350 10,057 +0.01(+0.75%)
Feb 26, 2008 1.340 1.350 1.340 1.340 1,600 -0.01(-0.74%)
Feb 25, 2008 1.350 1.350 1.350 1.350 6,030 +0.00(+0.00%)
Feb 22, 2008 1.350 1.350 1.350 1.350 600 +0.00(+0.00%)
Feb 21, 2008 1.350 1.350 1.350 1.350 7,000 +0.02(+1.50%)
Feb 20, 2008 1.410 1.410 1.330 1.330 4,506 -0.02(-1.48%)
Feb 19, 2008 1.350 1.350 1.350 1.350 3,303 -0.08(-5.59%)
Feb 18, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Feb 15, 2008 1.430 1.430 1.430 1.430 2,600 +0.03(+2.14%)
Feb 14, 2008 1.400 1.400 1.400 1.400 100 +0.04(+2.94%)
Feb 13, 2008 1.420 1.420 1.360 1.360 4,800 -0.01(-0.73%)
Feb 12, 2008 1.370 1.370 1.370 1.370 400 +0.00(+0.00%)
Feb 11, 2008 1.370 1.370 1.370 1.370 1,000 -0.01(-0.72%)
Feb 08, 2008 1.380 1.380 1.380 1.380 50 +0.00(+0.00%)
Feb 07, 2008 1.380 1.380 1.380 1.380 400 -0.04(-2.82%)
Feb 06, 2008 1.420 1.420 1.420 1.420 300 +0.02(+1.43%)
Feb 05, 2008 1.400 1.400 1.400 1.400 3,000 +0.00(+0.00%)
Feb 04, 2008 1.410 1.410 1.400 1.400 3,611 -0.04(-2.78%)
Feb 01, 2008 1.450 1.450 1.440 1.440 7,900 -0.01(-0.69%)
Jan 31, 2008 1.510 1.510 1.450 1.450 1,300 +0.00(+0.00%)
Jan 30, 2008 1.510 1.510 1.450 1.450 1,300 -0.05(-3.33%)
Jan 29, 2008 1.540 1.540 1.500 1.500 3,600 +0.00(+0.00%)
Jan 28, 2008 1.540 1.540 1.500 1.500 3,600 +0.20(+15.38%)
Jan 25, 2008 1.400 1.410 1.300 1.300 7,750 -0.06(-4.41%)
Jan 24, 2008 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jan 23, 2008 1.550 1.550 1.300 1.360 5,020 -0.09(-6.21%)
Jan 22, 2008 1.380 1.600 1.340 1.450 23,300 +0.05(+3.57%)
Jan 21, 2008 1.400 1.400 1.360 1.400 10,210 -0.05(-3.45%)
Jan 18, 2008 1.410 1.450 1.410 1.450 700 +0.00(+0.00%)
Jan 17, 2008 1.550 1.550 1.450 1.450 4,900 +0.07(+5.07%)
Jan 16, 2008 1.380 1.380 1.380 1.380 1,008 -0.03(-2.13%)
Jan 15, 2008 1.400 1.410 1.400 1.410 1,200 +0.03(+2.17%)
Jan 14, 2008 1.550 1.550 1.380 1.380 2,991 -0.02(-1.43%)
Jan 11, 2008 1.450 1.530 1.400 1.400 17,000 -0.06(-4.11%)
Jan 10, 2008 1.470 1.480 1.460 1.460 2,450 +0.16(+12.31%)
Jan 09, 2008 1.450 1.450 1.300 1.300 8,600 -0.20(-13.33%)
Jan 08, 2008 1.410 1.500 1.400 1.500 4,400 +0.10(+7.14%)
Jan 07, 2008 1.520 1.520 1.400 1.400 24,000 -0.18(-11.39%)
Jan 04, 2008 1.580 1.580 1.580 1.580 5,000 +0.00(+0.00%)
Jan 03, 2008 1.750 1.750 1.580 1.580 5,150 -0.02(-1.25%)
Jan 02, 2008 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Jan 01, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 31, 2007 1.570 1.600 1.570 1.600 1,600 +0.05(+3.23%)
Dec 28, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 27, 2007 1.550 1.550 1.550 1.550 400 -0.15(-8.82%)
Dec 26, 2007 1.540 1.700 1.700 1.700 2,920 +0.00(+0.00%)
Dec 24, 2007 1.540 1.700 1.700 1.700 2,920 +0.16(+10.39%)
Dec 21, 2007 1.500 1.700 1.500 1.540 43,900 +0.08(+5.48%)
Dec 20, 2007 1.460 1.460 1.420 1.460 26,100 +0.06(+4.29%)
Dec 19, 2007 1.440 1.440 1.400 1.400 25,400 -0.07(-4.76%)
Dec 18, 2007 1.480 1.500 1.470 1.470 4,273 -0.01(-0.68%)
Dec 17, 2007 1.540 1.540 1.480 1.480 2,500 -0.07(-4.52%)
Dec 14, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 13, 2007 1.500 1.550 1.450 1.550 10,558 +0.10(+6.90%)
Dec 12, 2007 1.490 1.490 1.450 1.450 8,600 -0.04(-2.68%)
Dec 11, 2007 1.500 1.510 1.490 1.490 25,575 -0.01(-0.67%)
Dec 10, 2007 1.550 1.600 1.500 1.500 15,300 +0.00(+0.00%)
Dec 07, 2007 1.500 1.510 1.500 1.500 12,400 +0.00(+0.00%)
Dec 06, 2007 1.490 1.500 1.490 1.500 2,322 +0.10(+7.14%)
Dec 05, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 04, 2007 1.450 1.450 1.300 1.400 7,100 -0.10(-6.67%)
Dec 03, 2007 1.540 1.550 1.210 1.500 15,600 -0.05(-3.23%)
Nov 30, 2007 1.550 1.550 1.500 1.550 3,608 +0.00(+0.00%)
Nov 29, 2007 1.490 1.550 1.490 1.550 3,200 +0.00(+0.00%)
Nov 28, 2007 1.580 1.580 1.550 1.550 2,000 -0.09(-5.49%)
Nov 27, 2007 1.630 1.640 1.400 1.640 1,961 -0.01(-0.61%)
Nov 26, 2007 1.630 1.650 1.630 1.650 5,900 +0.02(+1.23%)
Nov 23, 2007 1.680 1.680 1.630 1.630 10,810 -0.07(-4.12%)
Nov 21, 2007 1.640 1.700 1.640 1.700 1,600 +0.07(+4.29%)
Nov 20, 2007 1.650 1.650 1.630 1.630 4,400 -0.07(-4.12%)
Nov 19, 2007 1.690 1.750 1.690 1.700 26,000 +0.07(+4.29%)
Nov 16, 2007 1.690 1.700 1.630 1.630 3,204 -0.07(-4.12%)
Nov 15, 2007 1.750 1.750 1.700 1.700 6,700 -0.05(-2.86%)
Nov 14, 2007 1.750 1.750 1.750 1.750 4,500 +0.00(+0.00%)
Nov 13, 2007 1.750 1.750 1.750 1.750 900 +0.00(+0.00%)
Nov 12, 2007 1.750 1.750 1.750 1.750 8,350 -0.05(-2.78%)
Nov 09, 2007 1.750 1.800 1.710 1.800 18,383 +0.10(+5.88%)
Nov 08, 2007 1.650 1.760 1.650 1.700 17,900 +0.05(+3.03%)
Nov 07, 2007 1.590 1.680 1.560 1.650 49,392 -0.02(-1.20%)
Nov 06, 2007 1.800 1.800 1.540 1.670 85,573 -0.13(-7.22%)
Nov 05, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 02, 2007 1.820 1.820 1.800 1.800 6,600 -0.01(-0.55%)
Nov 01, 2007 1.810 1.810 1.810 1.810 4,371 -0.04(-2.16%)
Oct 31, 2007 1.860 1.860 1.830 1.850 4,500 -0.01(-0.54%)
Oct 30, 2007 1.830 1.860 1.830 1.860 850 +0.06(+3.33%)
Oct 29, 2007 1.760 1.860 1.760 1.800 8,890 -0.04(-2.17%)
Oct 26, 2007 1.830 1.850 1.820 1.840 13,050 -0.03(-1.60%)
Oct 25, 2007 1.830 1.870 1.830 1.870 2,160 +0.02(+1.08%)
Oct 24, 2007 1.850 1.850 1.850 1.850 11,500 +0.01(+0.54%)
Oct 23, 2007 1.840 1.840 1.840 1.840 400 +0.00(+0.00%)
Oct 19, 2007 1.840 1.840 1.840 1.840 165 +0.00(+0.00%)
Oct 18, 2007 1.830 1.840 1.800 1.840 2,100 +0.00(+0.00%)
Oct 17, 2007 1.820 1.840 1.800 1.840 10,060 +0.00(+0.00%)
Oct 16, 2007 1.840 1.840 1.840 1.840 2,006 +0.00(+0.00%)
Oct 15, 2007 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 12, 2007 1.850 1.850 1.840 1.840 5,600 -0.01(-0.54%)
Oct 11, 2007 1.850 1.860 1.850 1.850 11,934 +0.00(+0.00%)
Oct 10, 2007 1.850 1.860 1.800 1.850 25,460 -0.01(-0.54%)
Oct 09, 2007 1.860 1.860 1.860 1.860 1,200 +0.00(+0.00%)
Oct 08, 2007 1.890 1.890 1.860 1.860 2,600 +0.00(+0.00%)
Oct 05, 2007 1.890 1.890 1.860 1.860 2,600 +0.01(+0.54%)
Oct 04, 2007 1.900 1.900 1.850 1.850 2,700 -0.01(-0.54%)
Oct 03, 2007 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Oct 02, 2007 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Oct 01, 2007 1.860 1.900 1.860 1.860 1,900 +0.01(+0.54%)
Sep 28, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 27, 2007 1.860 1.860 1.850 1.850 2,000 +0.00(+0.00%)
Sep 26, 2007 1.900 1.900 1.850 1.850 21,000 -0.05(-2.63%)
Sep 25, 2007 1.900 1.900 1.900 1.900 11,065 +0.08(+4.40%)
Sep 24, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Sep 21, 2007 1.820 1.850 1.820 1.820 8,800 +0.00(+0.00%)
Sep 20, 2007 1.880 1.880 1.820 1.820 6,550 -0.03(-1.62%)
Sep 19, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 18, 2007 1.890 1.890 1.850 1.850 6,016 -0.04(-2.12%)
Sep 17, 2007 1.850 1.890 1.850 1.890 7,000 +0.04(+2.16%)
Sep 14, 2007 1.900 1.900 1.850 1.850 11,192 -0.05(-2.63%)
Sep 13, 2007 1.900 1.900 1.900 1.900 10,000 +0.05(+2.70%)
Sep 12, 2007 1.860 1.860 1.850 1.850 1,000 -0.05(-2.63%)
Sep 11, 2007 1.860 1.900 1.860 1.900 3,300 +0.00(+0.00%)
Sep 10, 2007 1.860 1.900 1.860 1.900 7,748 +0.04(+2.15%)
Sep 07, 2007 1.900 1.900 1.860 1.860 7,742 -0.08(-4.12%)
Sep 06, 2007 1.850 1.940 1.850 1.940 5,000 +0.12(+6.59%)
Sep 05, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Sep 04, 2007 1.820 1.820 1.820 1.820 600 -0.01(-0.55%)
Aug 31, 2007 1.830 1.890 1.830 1.830 3,170 +0.00(+0.00%)
Aug 30, 2007 1.830 1.830 1.830 1.830 1,000 +0.04(+2.23%)
Aug 29, 2007 1.880 1.880 1.790 1.790 5,259 +0.00(+0.00%)
Aug 28, 2007 1.890 1.890 1.790 1.790 14,000 -0.07(-3.76%)
Aug 27, 2007 1.860 1.860 1.860 1.860 300 -0.04(-2.11%)
Aug 24, 2007 1.900 1.900 1.900 1.900 9,000 +0.13(+7.34%)
Aug 23, 2007 1.850 1.850 1.770 1.770 20,112 -0.13(-6.84%)
Aug 22, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 21, 2007 1.900 1.900 1.900 1.900 400 +0.15(+8.57%)
Aug 20, 2007 1.940 1.940 1.750 1.750 5,050 -0.09(-4.89%)
Aug 17, 2007 1.840 1.840 1.840 1.840 1,205 -0.11(-5.64%)
Aug 16, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 15, 2007 1.900 1.950 1.900 1.950 6,400 -0.03(-1.52%)
Aug 14, 2007 1.900 1.980 1.900 1.980 64,700 +0.07(+3.66%)
Aug 13, 2007 1.910 1.910 1.910 1.910 6,500 +0.05(+2.69%)
Aug 10, 2007 1.800 1.860 1.750 1.860 12,500 +0.06(+3.33%)
Aug 09, 2007 1.850 1.860 1.800 1.800 6,800 -0.01(-0.55%)
Aug 08, 2007 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 07, 2007 1.810 1.810 1.810 1.810 1,000 -0.10(-5.24%)
Aug 06, 2007 1.910 1.910 1.910 1.910 780 +0.00(+0.00%)
Aug 03, 2007 1.910 1.910 1.910 1.910 780 -0.03(-1.55%)
Aug 02, 2007 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Aug 01, 2007 1.900 1.940 1.900 1.940 1,257 +0.04(+2.11%)
Jul 31, 2007 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Jul 30, 2007 1.960 1.960 1.900 1.900 6,471 -0.05(-2.56%)
Jul 27, 2007 1.960 1.960 1.900 1.950 12,550 -0.01(-0.51%)
Jul 26, 2007 1.910 1.960 1.910 1.960 9,600 +0.01(+0.51%)
Jul 25, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 24, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 23, 2007 1.900 1.960 1.900 1.950 16,700 +0.07(+3.72%)
Jul 20, 2007 1.880 1.880 1.860 1.880 9,700 +0.02(+1.08%)
Jul 19, 2007 1.880 1.880 1.860 1.860 10,640 +0.00(+0.00%)
Jul 18, 2007 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Jul 17, 2007 1.860 1.860 1.820 1.860 3,596 +0.00(+0.00%)
Jul 16, 2007 1.850 1.860 1.810 1.860 12,262 -0.03(-1.59%)
Jul 13, 2007 1.890 1.890 1.890 1.890 200 +0.01(+0.53%)
Jul 12, 2007 1.880 1.880 1.810 1.880 16,300 +0.07(+3.87%)
Jul 11, 2007 1.820 1.820 1.810 1.810 2,200 +0.00(+0.00%)
Jul 10, 2007 1.890 1.890 1.790 1.810 3,920 -0.04(-2.16%)
Jul 09, 2007 1.880 1.880 1.850 1.850 1,550 +0.07(+3.93%)
Jul 06, 2007 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 05, 2007 1.780 1.780 1.780 1.780 1,500 -0.03(-1.66%)
Jul 03, 2007 1.810 1.810 1.810 1.810 1,400 +0.00(+0.00%)
Jul 02, 2007 1.790 1.810 1.790 1.810 2,500 +0.00(+0.00%)
Jun 29, 2007 1.790 1.810 1.790 1.810 2,500 -0.08(-4.23%)
Jun 28, 2007 1.890 1.890 1.890 1.890 1,500 -0.01(-0.53%)
Jun 27, 2007 1.900 1.900 1.890 1.900 8,288 +0.00(+0.00%)
Jun 26, 2007 1.900 1.900 1.900 1.900 3,000 +0.01(+0.53%)
Jun 25, 2007 1.900 1.900 1.890 1.890 600 +0.00(+0.00%)
Jun 22, 2007 1.860 1.900 1.860 1.890 2,650 +0.04(+2.16%)
Jun 21, 2007 1.850 1.850 1.850 1.850 7,896 +0.00(+0.00%)
Jun 20, 2007 1.900 1.900 1.850 1.850 2,220 -0.05(-2.63%)
Jun 19, 2007 1.900 1.900 1.810 1.900 5 +0.09(+4.97%)
Jun 18, 2007 1.850 1.850 1.810 1.810 1,191 -0.04(-2.16%)
Jun 15, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 14, 2007 1.840 1.850 1.840 1.850 221,100 +0.07(+3.93%)
Jun 13, 2007 1.780 1.780 1.780 1.780 400 +0.00(+0.00%)
Jun 12, 2007 1.780 1.780 1.780 1.780 1,668 -0.02(-1.11%)
Jun 11, 2007 1.800 1.820 1.800 1.800 6,400 -0.10(-5.26%)
Jun 08, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 07, 2007 1.900 1.900 1.900 1.900 544 +0.00(+0.00%)
Jun 06, 2007 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Jun 05, 2007 1.900 1.900 1.900 1.900 10,000 +0.00(+0.00%)
Jun 04, 2007 1.900 1.900 1.900 1.900 50 +0.00(+0.00%)
Jun 01, 2007 1.900 1.940 1.900 1.900 11,900 +0.00(+0.00%)
May 31, 2007 1.880 1.950 1.880 1.900 25,400 +0.02(+1.06%)
May 30, 2007 1.820 1.880 1.820 1.880 1,561 +0.00(+0.00%)
May 29, 2007 1.830 1.880 1.830 1.880 4,235 +0.08(+4.44%)
May 25, 2007 1.780 1.800 1.780 1.800 5,800 +0.02(+1.12%)
May 24, 2007 1.820 1.820 1.780 1.780 5,000 -0.10(-5.32%)
May 23, 2007 1.850 1.880 1.820 1.880 2,800 -0.02(-1.05%)
May 22, 2007 1.930 1.930 1.900 1.900 3,000 -0.02(-1.04%)
May 21, 2007 1.890 1.920 1.850 1.920 13,444 +0.00(+0.00%)
May 18, 2007 1.890 1.920 1.850 1.920 13,444 +0.03(+1.59%)
May 17, 2007 1.890 1.900 1.890 1.890 225,800 -0.04(-2.07%)
May 16, 2007 1.910 1.930 1.910 1.930 14,805 +0.01(+0.52%)
May 15, 2007 1.920 1.920 1.920 1.920 1,050 +0.08(+4.35%)
May 14, 2007 1.840 1.840 1.840 1.840 1,200 +0.01(+0.55%)
May 11, 2007 1.830 1.880 1.830 1.830 9,020 -0.10(-5.18%)
May 10, 2007 1.950 1.950 1.920 1.930 6,312 +0.10(+5.46%)
May 09, 2007 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 08, 2007 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
May 07, 2007 1.810 1.830 1.810 1.830 4,200 +0.02(+1.10%)
May 04, 2007 1.850 1.850 1.810 1.810 2,035 +0.01(+0.56%)
May 03, 2007 1.750 1.830 1.720 1.800 11,500 -0.10(-5.26%)
May 02, 2007 1.900 1.900 1.900 1.900 4,060 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.