Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.890 1.900 1.890 1.900 4,000 +0.05(+2.70%)
Apr 27, 2007 1.850 1.850 1.850 1.850 1,900 +0.00(+0.00%)
Apr 26, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 25, 2007 1.950 1.950 1.850 1.850 6,700 -0.09(-4.64%)
Apr 24, 2007 1.940 1.940 1.940 1.940 1,775 +0.05(+2.65%)
Apr 23, 2007 1.880 1.890 1.840 1.890 7,000 +0.05(+2.72%)
Apr 20, 2007 1.840 1.840 1.840 1.840 1,600 -0.01(-0.54%)
Apr 19, 2007 1.840 1.850 1.840 1.850 7,500 +0.03(+1.65%)
Apr 18, 2007 1.840 1.840 1.820 1.820 4,500 -0.01(-0.55%)
Apr 17, 2007 1.800 1.830 1.800 1.830 11,395 +0.00(+0.00%)
Apr 16, 2007 1.830 1.830 1.790 1.830 9,050 +0.01(+0.55%)
Apr 13, 2007 1.800 1.820 1.800 1.820 3,200 +0.02(+1.11%)
Apr 12, 2007 1.800 1.800 1.800 1.800 8,800 +0.02(+1.12%)
Apr 11, 2007 1.810 1.830 1.780 1.780 19,900 -0.02(-1.11%)
Apr 10, 2007 1.810 1.810 1.800 1.800 5,000 -0.01(-0.55%)
Apr 09, 2007 1.820 1.820 1.800 1.810 9,950 +0.00(+0.00%)
Apr 05, 2007 1.810 1.810 1.810 1.810 2,006 -0.02(-1.09%)
Apr 04, 2007 1.810 1.840 1.810 1.830 7,030 +0.02(+1.10%)
Apr 03, 2007 1.810 1.810 1.810 1.810 4,300 -0.02(-1.09%)
Apr 02, 2007 1.850 1.850 1.800 1.830 7,500 +0.03(+1.67%)
Mar 30, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 29, 2007 1.840 1.840 1.800 1.800 2,200 -0.04(-2.17%)
Mar 28, 2007 1.840 1.840 1.840 1.840 1,000 +0.04(+2.22%)
Mar 27, 2007 1.800 1.800 1.800 1.800 5,000 -0.06(-3.23%)
Mar 26, 2007 1.860 1.860 1.860 1.860 1,000 +0.02(+1.09%)
Mar 23, 2007 1.800 1.840 1.800 1.840 26,572 +0.04(+2.22%)
Mar 22, 2007 1.830 1.830 1.800 1.800 9,000 +0.00(+0.00%)
Mar 21, 2007 1.800 1.800 1.800 1.800 4,200 -0.03(-1.64%)
Mar 20, 2007 1.810 1.830 1.800 1.830 7,600 +0.03(+1.67%)
Mar 19, 2007 1.830 1.830 1.750 1.800 43,622 +0.00(+0.00%)
Mar 16, 2007 1.830 1.830 1.800 1.800 12,040 +0.00(+0.00%)
Mar 15, 2007 1.830 1.830 1.800 1.800 2,800 -0.05(-2.70%)
Mar 14, 2007 1.850 1.850 1.850 1.850 6,000 +0.02(+1.09%)
Mar 13, 2007 1.850 1.870 1.830 1.830 16,100 -0.04(-2.14%)
Mar 12, 2007 1.870 1.870 1.870 1.870 1,700 +0.03(+1.63%)
Mar 09, 2007 1.900 1.900 1.840 1.840 10,785 +0.01(+0.55%)
Mar 08, 2007 1.930 1.930 1.830 1.830 12,000 -0.03(-1.61%)
Mar 07, 2007 1.940 1.940 1.860 1.860 2,430 -0.08(-4.12%)
Mar 06, 2007 1.940 1.940 1.940 1.940 1,000 -0.01(-0.51%)
Mar 05, 2007 1.850 1.950 1.850 1.950 3,800 +0.10(+5.41%)
Mar 02, 2007 1.850 1.850 1.850 1.850 900 -0.09(-4.64%)
Mar 01, 2007 1.940 1.940 1.940 1.940 600 +0.13(+7.18%)
Feb 28, 2007 1.900 1.900 1.800 1.810 5,900 -0.15(-7.65%)
Feb 27, 2007 1.950 1.980 1.950 1.960 5,750 +0.01(+0.51%)
Feb 26, 2007 1.950 1.950 1.930 1.950 18,000 +0.02(+1.04%)
Feb 23, 2007 2.040 2.040 1.930 1.930 16,000 +0.03(+1.58%)
Feb 22, 2007 1.910 1.950 1.900 1.900 14,256 -0.09(-4.52%)
Feb 21, 2007 1.900 2.000 1.880 1.990 14,585 +0.02(+1.02%)
Feb 20, 2007 2.000 2.000 1.970 1.970 1,333 +0.00(+0.00%)
Feb 16, 2007 1.870 2.000 1.870 1.970 29,707 +0.10(+5.35%)
Feb 15, 2007 1.830 1.870 1.830 1.870 18,630 +0.00(+0.00%)
Feb 14, 2007 1.840 1.870 1.840 1.870 12,400 +0.01(+0.54%)
Feb 13, 2007 1.860 1.860 1.860 1.860 3,700 +0.01(+0.54%)
Feb 12, 2007 1.900 1.930 1.850 1.850 8,600 -0.08(-4.15%)
Feb 09, 2007 1.880 1.930 1.880 1.930 8,330 +0.01(+0.52%)
Feb 08, 2007 1.760 1.920 1.760 1.920 12,260 +0.12(+6.67%)
Feb 07, 2007 1.820 1.820 1.780 1.800 6,800 -0.02(-1.10%)
Feb 06, 2007 1.850 1.850 1.790 1.820 38,595 +0.02(+1.11%)
Feb 05, 2007 1.880 1.940 1.750 1.800 46,459 -0.15(-7.69%)
Feb 02, 2007 1.850 1.950 1.850 1.950 2,200 +0.00(+0.00%)
Feb 01, 2007 1.950 1.950 1.760 1.950 5,360 +0.05(+2.63%)
Jan 31, 2007 1.920 1.920 1.900 1.900 10,900 -0.04(-2.06%)
Jan 30, 2007 1.990 1.990 1.940 1.940 8,000 -0.01(-0.51%)
Jan 29, 2007 1.940 1.950 1.940 1.950 1,100 -0.06(-2.99%)
Jan 26, 2007 1.980 2.010 1.980 2.010 328 +0.00(+0.00%)
Jan 25, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Jan 24, 2007 2.010 2.010 2.010 2.010 6,400 +0.04(+2.03%)
Jan 23, 2007 2.010 2.010 1.970 1.970 9,700 -0.05(-2.48%)
Jan 22, 2007 2.020 2.020 2.020 2.020 1,400 -0.03(-1.46%)
Jan 19, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 18, 2007 2.050 2.050 2.050 2.050 1,150 +0.10(+5.13%)
Jan 17, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 16, 2007 1.950 1.950 1.950 1.950 0 -0.08(-3.94%)
Jan 12, 2007 2.000 2.030 1.920 2.030 4,900 +0.00(+0.00%)
Jan 11, 2007 2.000 2.030 2.000 2.030 5,500 +0.10(+5.18%)
Jan 10, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jan 09, 2007 2.020 2.020 1.930 1.930 1,500 -0.17(-8.10%)
Jan 08, 2007 2.100 2.100 2.100 2.100 390 +0.05(+2.44%)
Jan 05, 2007 2.100 2.100 2.050 2.050 8,450 +0.10(+5.13%)
Jan 04, 2007 1.930 1.950 1.930 1.950 5,960 +0.01(+0.52%)
Jan 03, 2007 1.990 1.990 1.940 1.940 2,800 -0.02(-1.02%)
Dec 29, 2006 1.940 1.960 1.940 1.960 5,543 +0.02(+1.03%)
Dec 28, 2006 1.940 1.940 1.930 1.940 9,600 -0.02(-1.02%)
Dec 27, 2006 1.970 1.970 1.930 1.960 8,555 +0.02(+1.03%)
Dec 26, 2006 1.950 1.950 1.940 1.940 16,760 +0.00(+0.00%)
Dec 22, 2006 1.950 1.950 1.940 1.940 16,760 -0.01(-0.51%)
Dec 21, 2006 1.960 1.970 1.950 1.950 8,400 -0.01(-0.51%)
Dec 20, 2006 1.960 1.980 1.960 1.960 6,100 +0.00(+0.00%)
Dec 19, 2006 2.010 2.010 1.960 1.960 13,950 +0.00(+0.00%)
Dec 18, 2006 1.960 1.960 1.950 1.960 3,926 -0.07(-3.45%)
Dec 15, 2006 1.980 2.030 1.980 2.030 50,600 +0.06(+3.05%)
Dec 14, 2006 1.930 1.970 1.920 1.970 6,607 +0.03(+1.55%)
Dec 13, 2006 1.940 1.940 1.940 1.940 2,000 -0.02(-1.02%)
Dec 12, 2006 1.920 1.960 1.920 1.960 1,768 +0.03(+1.55%)
Dec 11, 2006 1.900 1.990 1.900 1.930 7,912 +0.03(+1.58%)
Dec 08, 2006 1.920 1.920 1.900 1.900 5,000 -0.08(-4.04%)
Dec 07, 2006 1.980 1.980 1.980 1.980 2,000 +0.08(+4.21%)
Dec 06, 2006 1.930 1.930 1.900 1.900 35,500 -0.01(-0.52%)
Dec 05, 2006 1.920 1.930 1.900 1.910 10,110 -0.09(-4.50%)
Dec 04, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 01, 2006 1.990 2.000 1.990 2.000 2,000 +0.09(+4.71%)
Nov 30, 2006 1.950 1.980 1.900 1.910 30,000 -0.04(-2.05%)
Nov 29, 2006 1.970 1.990 1.950 1.950 11,200 -0.02(-1.02%)
Nov 28, 2006 1.970 1.970 1.970 1.970 500 -0.02(-1.01%)
Nov 27, 2006 1.990 1.990 1.990 1.990 6,000 +0.04(+2.05%)
Nov 24, 2006 1.950 1.960 1.950 1.950 3,300 -0.13(-6.25%)
Nov 22, 2006 2.050 2.080 2.050 2.080 2,100 +0.13(+6.67%)
Nov 21, 2006 1.900 2.090 1.900 1.950 13,202 -0.01(-0.51%)
Nov 20, 2006 2.140 2.140 1.950 1.960 1,300 -0.04(-2.00%)
Nov 17, 2006 2.090 2.090 1.960 2.000 4,120 -0.14(-6.54%)
Nov 16, 2006 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Nov 15, 2006 1.950 2.140 1.950 2.140 800 +0.19(+9.74%)
Nov 14, 2006 2.070 2.140 1.950 1.950 9,425 -0.13(-6.25%)
Nov 13, 2006 2.080 2.080 2.080 2.080 4,500 +0.02(+0.97%)
Nov 10, 2006 2.140 2.140 1.830 2.060 14,300 -0.08(-3.74%)
Nov 09, 2006 2.150 2.150 2.100 2.140 13,700 +0.00(+0.00%)
Nov 08, 2006 2.040 2.150 2.040 2.140 53,700 +0.14(+7.00%)
Nov 07, 2006 1.800 2.000 1.800 2.000 16,000 +0.00(+0.00%)
Nov 06, 2006 2.050 2.070 1.790 2.000 57,944 +0.00(+0.00%)
Nov 03, 2006 1.920 2.000 1.920 2.000 40,420 +0.10(+5.26%)
Nov 02, 2006 1.980 1.980 1.600 1.900 53,400 -0.08(-4.04%)
Nov 01, 2006 2.030 2.030 1.770 1.980 13,700 -0.09(-4.35%)
Oct 31, 2006 2.120 2.120 2.030 2.070 36,200 +0.01(+0.49%)
Oct 30, 2006 2.060 2.060 2.060 2.060 800 -0.06(-2.83%)
Oct 27, 2006 2.120 2.120 2.120 2.120 3,200 +0.01(+0.47%)
Oct 26, 2006 2.040 2.140 2.040 2.110 8,000 +0.01(+0.48%)
Oct 25, 2006 2.100 2.140 2.100 2.100 17,200 +0.05(+2.44%)
Oct 24, 2006 2.100 2.100 2.050 2.050 17,900 -0.02(-0.97%)
Oct 23, 2006 2.070 2.070 2.070 2.070 1,000 -0.02(-0.96%)
Oct 20, 2006 2.080 2.090 2.080 2.090 900 +0.06(+2.96%)
Oct 19, 2006 2.200 2.200 2.030 2.030 5,300 -0.09(-4.25%)
Oct 18, 2006 2.120 2.120 2.120 2.120 201 +0.03(+1.44%)
Oct 17, 2006 2.050 2.090 2.050 2.090 2,091 +0.05(+2.45%)
Oct 16, 2006 2.090 2.090 2.040 2.040 18,400 -0.02(-0.97%)
Oct 13, 2006 2.070 2.130 2.060 2.060 10,290 -0.05(-2.37%)
Oct 12, 2006 2.110 2.110 2.110 2.110 1,200 +0.00(+0.00%)
Oct 11, 2006 2.080 2.110 2.060 2.110 15,000 +0.02(+0.96%)
Oct 10, 2006 2.120 2.120 2.070 2.090 8,200 -0.03(-1.42%)
Oct 09, 2006 2.120 2.120 2.120 2.120 500 +0.00(+0.00%)
Oct 06, 2006 2.120 2.120 2.120 2.120 500 -0.05(-2.30%)
Oct 05, 2006 2.170 2.170 2.080 2.170 23,900 +0.02(+0.93%)
Oct 04, 2006 2.150 2.150 2.150 2.150 5,000 -0.01(-0.46%)
Oct 03, 2006 2.150 2.160 2.060 2.160 22,604 +0.04(+1.89%)
Oct 02, 2006 2.120 2.120 2.120 2.120 1,600 +0.02(+0.95%)
Sep 29, 2006 2.130 2.130 2.100 2.100 2,600 +0.02(+0.96%)
Sep 28, 2006 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Sep 27, 2006 2.120 2.120 2.080 2.080 14,143 -0.02(-0.95%)
Sep 26, 2006 2.190 2.190 2.100 2.100 56,017 -0.14(-6.25%)
Sep 25, 2006 2.240 2.240 2.100 2.240 100 +0.14(+6.67%)
Sep 22, 2006 2.250 2.270 2.100 2.100 18,900 -0.16(-7.08%)
Sep 21, 2006 2.330 2.330 2.260 2.260 2,385 -0.01(-0.44%)
Sep 20, 2006 2.250 2.300 2.250 2.270 6,820 -0.03(-1.30%)
Sep 19, 2006 2.240 2.300 2.240 2.300 26,300 +0.05(+2.22%)
Sep 18, 2006 2.210 2.250 2.110 2.250 21,500 +0.00(+0.00%)
Sep 15, 2006 2.250 2.250 2.250 2.250 3,000 +0.03(+1.35%)
Sep 14, 2006 2.250 2.260 2.220 2.220 6,100 -0.05(-2.20%)
Sep 13, 2006 2.280 2.280 2.270 2.270 25,118 +0.01(+0.44%)
Sep 12, 2006 2.260 2.260 2.260 2.260 4,560 +0.00(+0.00%)
Sep 11, 2006 2.260 2.260 2.260 2.260 1,500 -0.02(-0.88%)
Sep 08, 2006 2.260 2.280 2.260 2.280 11,000 -0.02(-0.87%)
Sep 06, 2006 2.250 2.300 2.240 2.300 9,400 +0.05(+2.22%)
Sep 05, 2006 2.270 2.300 2.250 2.250 6,700 -0.05(-2.17%)
Sep 01, 2006 2.310 2.310 2.300 2.300 5,600 +0.00(+0.00%)
Aug 31, 2006 2.270 2.370 2.270 2.300 7,400 +0.00(+0.00%)
Aug 30, 2006 2.280 2.300 2.260 2.300 6,930 -0.09(-3.77%)
Aug 29, 2006 2.400 2.400 2.390 2.390 17,500 +0.09(+3.91%)
Aug 28, 2006 2.300 2.430 2.300 2.300 53,700 +0.00(+0.00%)
Aug 25, 2006 2.290 2.300 2.280 2.300 23,385 +0.01(+0.44%)
Aug 24, 2006 2.280 2.350 2.280 2.290 31,500 -0.01(-0.43%)
Aug 23, 2006 2.300 2.300 2.260 2.300 28,270 +0.00(+0.00%)
Aug 22, 2006 2.280 2.300 2.200 2.300 45,100 +0.15(+6.98%)
Aug 21, 2006 2.070 2.300 2.070 2.150 61,327 +0.12(+5.91%)
Aug 18, 2006 2.050 2.050 2.030 2.030 2,700 +0.00(+0.00%)
Aug 17, 2006 2.050 2.050 2.030 2.030 4,900 +0.00(+0.00%)
Aug 16, 2006 2.050 2.050 2.030 2.030 4,180 -0.02(-0.98%)
Aug 15, 2006 2.050 2.050 2.050 2.050 4,000 +0.00(+0.00%)
Aug 14, 2006 2.100 2.100 2.010 2.050 24,511 +0.00(+0.00%)
Aug 11, 2006 2.030 2.050 2.030 2.050 28,800 -0.01(-0.49%)
Aug 10, 2006 2.030 2.060 2.030 2.060 5,650 +0.01(+0.49%)
Aug 09, 2006 2.010 2.050 2.010 2.050 2,300 +0.04(+1.99%)
Aug 08, 2006 2.080 2.080 2.010 2.010 6,167 +0.00(+0.00%)
Aug 07, 2006 2.110 2.110 2.010 2.010 12,570 +0.00(+0.00%)
Aug 04, 2006 2.110 2.110 2.010 2.010 12,570 -0.09(-4.29%)
Aug 03, 2006 2.200 2.200 2.060 2.100 6,720 -0.01(-0.47%)
Aug 02, 2006 2.110 2.110 2.110 2.110 2,500 +0.03(+1.44%)
Aug 01, 2006 2.080 2.100 2.060 2.080 18,800 +0.00(+0.00%)
Jul 31, 2006 2.070 2.080 2.070 2.080 14,500 +0.01(+0.48%)
Jul 28, 2006 2.200 2.200 2.070 2.070 22,000 -0.08(-3.72%)
Jul 27, 2006 2.220 2.220 2.140 2.150 4,112 -0.05(-2.27%)
Jul 26, 2006 2.180 2.200 2.180 2.200 15,241 +0.04(+1.85%)
Jul 25, 2006 2.160 2.200 2.160 2.160 10,900 +0.01(+0.47%)
Jul 24, 2006 2.200 2.200 2.150 2.150 2,200 +0.03(+1.42%)
Jul 21, 2006 2.200 2.200 2.120 2.120 13,743 +0.06(+2.91%)
Jul 20, 2006 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jul 19, 2006 2.100 2.200 2.060 2.060 13,720 -0.04(-1.90%)
Jul 18, 2006 2.100 2.100 2.080 2.100 13,000 +0.00(+0.00%)
Jul 17, 2006 2.100 2.100 2.100 2.100 1,484 +0.00(+0.00%)
Jul 14, 2006 2.090 2.140 2.090 2.100 11,934 -0.05(-2.33%)
Jul 13, 2006 2.150 2.150 2.150 2.150 12,500 -0.03(-1.38%)
Jul 12, 2006 2.180 2.180 2.150 2.180 4,000 +0.03(+1.40%)
Jul 11, 2006 2.190 2.190 2.150 2.150 1,400 -0.03(-1.38%)
Jul 10, 2006 2.120 2.180 2.120 2.180 6,000 +0.07(+3.32%)
Jul 07, 2006 2.110 2.180 2.110 2.110 28,620 -0.02(-0.94%)
Jul 06, 2006 2.200 2.200 2.080 2.130 49,087 +0.07(+3.40%)
Jul 05, 2006 2.300 2.300 2.060 2.060 30,260 -0.14(-6.36%)
Jul 03, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 30, 2006 2.200 2.200 2.200 2.200 23,700 +0.00(+0.00%)
Jun 29, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 28, 2006 2.200 2.200 2.200 2.200 18,021 +0.00(+0.00%)
Jun 27, 2006 2.210 2.350 2.200 2.200 11,715 -0.10(-4.35%)
Jun 23, 2006 2.200 2.300 2.000 2.300 25,500 +0.00(+0.00%)
Jun 22, 2006 2.240 2.300 2.240 2.300 4,084 +0.05(+2.22%)
Jun 21, 2006 2.260 2.300 2.250 2.250 15,950 -0.01(-0.44%)
Jun 20, 2006 2.270 2.270 2.260 2.260 1,508 -0.01(-0.44%)
Jun 19, 2006 2.400 2.400 2.270 2.270 3,600 -0.01(-0.44%)
Jun 16, 2006 2.270 2.380 2.270 2.280 12,399 -0.02(-0.87%)
Jun 15, 2006 2.260 2.350 2.260 2.300 6,250 -0.10(-4.17%)
Jun 14, 2006 2.400 2.400 2.400 2.400 3,900 -0.05(-2.04%)
Jun 13, 2006 2.270 2.450 2.250 2.450 10,400 +0.24(+10.86%)
Jun 12, 2006 2.210 2.270 2.210 2.210 3,295 -0.06(-2.64%)
Jun 09, 2006 2.270 2.270 2.270 2.270 15,400 +0.02(+0.89%)
Jun 08, 2006 2.300 2.300 2.250 2.250 4,100 -0.20(-8.16%)
Jun 07, 2006 2.350 2.450 2.300 2.450 22,600 +0.10(+4.26%)
Jun 06, 2006 2.420 2.420 2.350 2.350 3,100 -0.15(-6.00%)
Jun 05, 2006 2.420 2.500 2.420 2.500 12,000 +0.08(+3.31%)
Jun 02, 2006 2.500 2.500 2.420 2.420 1,360 +0.02(+0.83%)
Jun 01, 2006 2.540 2.540 2.400 2.400 4,665 -0.14(-5.51%)
May 31, 2006 2.360 2.540 2.360 2.540 23,201 +0.05(+2.01%)
May 30, 2006 2.360 2.490 2.360 2.490 18,200 +0.14(+5.96%)
May 26, 2006 2.300 2.450 2.300 2.350 8,100 +0.10(+4.44%)
May 25, 2006 2.300 2.300 2.230 2.250 2,000 +0.05(+2.27%)
May 24, 2006 2.400 2.400 2.200 2.200 54,930 -0.20(-8.33%)
May 23, 2006 2.460 2.520 2.400 2.400 33,460 -0.12(-4.76%)
May 22, 2006 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
May 19, 2006 2.500 2.530 2.450 2.520 37,260 +0.01(+0.40%)
May 18, 2006 2.580 2.580 2.500 2.510 41,825 +0.06(+2.45%)
May 17, 2006 2.600 2.600 2.450 2.450 75,716 +0.04(+1.66%)
May 16, 2006 2.250 2.410 2.200 2.410 26,600 +0.31(+14.76%)
May 15, 2006 2.300 2.300 2.100 2.100 51,175 -0.15(-6.67%)
May 12, 2006 2.370 2.370 1.800 2.250 43,925 -0.12(-5.06%)
May 11, 2006 2.700 2.700 2.350 2.370 10,690 -0.23(-8.85%)
May 10, 2006 2.750 2.790 2.400 2.600 40,162 -0.20(-7.14%)
May 09, 2006 2.750 2.800 2.650 2.800 43,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.