Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.027 9.100 8.853 8.862 17,269 -0.27(-3.01%)
Apr 27, 2012 9.064 9.155 8.899 9.137 17,602 +0.03(+0.30%)
Apr 26, 2012 8.926 9.155 8.926 9.109 22,604 +0.13(+1.43%)
Apr 25, 2012 9.164 9.238 8.935 8.981 27,118 -0.08(-0.91%)
Apr 24, 2012 8.963 9.086 8.908 9.064 20,398 +0.08(+0.92%)
Apr 23, 2012 8.981 9.118 8.954 8.981 28,390 -0.19(-2.10%)
Apr 20, 2012 9.283 9.320 9.082 9.173 22,052 +0.05(+0.50%)
Apr 19, 2012 9.366 9.430 8.908 9.128 49,578 -0.31(-3.30%)
Apr 18, 2012 9.118 9.466 8.981 9.439 46,854 +0.30(+3.25%)
Apr 17, 2012 9.219 9.357 9.118 9.141 11,762 +0.04(+0.45%)
Apr 16, 2012 9.146 9.210 8.990 9.100 6,748 -0.01(-0.10%)
Apr 13, 2012 9.338 9.338 9.045 9.109 14,537 -0.27(-2.83%)
Apr 12, 2012 9.146 9.503 9.073 9.375 17,227 +0.24(+2.61%)
Apr 11, 2012 8.853 9.256 8.844 9.137 20,680 +0.39(+4.50%)
Apr 10, 2012 8.981 8.981 8.707 8.743 35,548 -0.27(-3.05%)
Apr 09, 2012 9.064 9.192 8.926 9.018 74,155 -0.23(-2.48%)
Apr 05, 2012 9.302 9.357 9.201 9.247 10,288 -0.05(-0.59%)
Apr 04, 2012 9.439 9.585 9.228 9.302 25,996 -0.23(-2.40%)
Apr 03, 2012 9.769 9.769 9.439 9.530 42,995 -0.16(-1.61%)
Apr 02, 2012 9.421 9.686 9.421 9.686 26,425 +0.26(+2.72%)
Mar 30, 2012 9.704 9.714 9.421 9.430 29,039 -0.17(-1.81%)
Mar 29, 2012 9.521 9.631 9.448 9.604 6,314 +0.04(+0.38%)
Mar 28, 2012 9.567 9.622 9.503 9.567 6,729 +0.00(+0.00%)
Mar 27, 2012 9.878 9.878 9.366 9.567 29,875 -0.03(-0.29%)
Mar 26, 2012 9.448 9.659 9.338 9.595 49,902 +0.29(+3.15%)
Mar 23, 2012 9.054 9.329 9.018 9.302 53,473 +0.31(+3.46%)
Mar 22, 2012 8.945 9.064 8.926 8.990 20,083 -0.03(-0.30%)
Mar 21, 2012 9.164 9.183 8.990 9.018 11,746 -0.05(-0.61%)
Mar 20, 2012 9.164 9.219 9.036 9.073 14,548 -0.10(-1.10%)
Mar 19, 2012 9.073 9.393 8.880 9.173 37,397 +0.12(+1.31%)
Mar 16, 2012 9.265 9.265 9.054 9.054 35,992 -0.09(-1.00%)
Mar 15, 2012 9.347 9.366 9.137 9.146 38,986 -0.16(-1.77%)
Mar 14, 2012 9.616 9.616 9.265 9.311 21,136 -0.30(-3.14%)
Mar 13, 2012 9.439 9.686 9.366 9.613 22,394 +0.24(+2.54%)
Mar 12, 2012 9.375 9.613 9.283 9.375 11,307 +0.09(+0.99%)
Mar 09, 2012 9.256 9.338 9.238 9.283 10,925 +0.00(+0.00%)
Mar 08, 2012 9.219 9.411 9.146 9.283 28,038 +0.16(+1.81%)
Mar 07, 2012 9.118 9.274 8.981 9.118 33,368 +0.08(+0.91%)
Mar 06, 2012 9.146 9.311 9.036 9.036 27,173 -0.25(-2.66%)
Mar 05, 2012 9.219 9.384 9.118 9.283 33,478 +0.00(+0.00%)
Mar 02, 2012 9.494 9.494 9.238 9.283 42,160 -0.17(-1.84%)
Mar 01, 2012 9.640 9.741 9.411 9.457 34,070 -0.14(-1.43%)
Feb 29, 2012 9.704 9.732 9.595 9.595 32,783 -0.08(-0.85%)
Feb 28, 2012 9.714 9.759 9.638 9.677 6,966 -0.06(-0.66%)
Feb 27, 2012 9.787 9.805 9.659 9.741 7,945 -0.03(-0.28%)
Feb 24, 2012 9.787 9.833 9.649 9.769 6,264 -0.02(-0.19%)
Feb 23, 2012 9.704 9.860 9.622 9.787 21,282 +0.08(+0.85%)
Feb 22, 2012 9.750 9.897 9.622 9.704 54,884 -0.10(-1.03%)
Feb 21, 2012 10.02 10.02 9.796 9.805 7,519 -0.21(-2.10%)
Feb 17, 2012 10.08 10.08 9.970 10.02 7,779 -0.02(-0.18%)
Feb 16, 2012 9.704 10.06 9.668 10.03 24,551 +0.28(+2.91%)
Feb 15, 2012 9.952 9.952 9.613 9.750 48,372 -0.10(-1.02%)
Feb 14, 2012 9.988 10.02 9.695 9.851 26,138 -0.22(-2.18%)
Feb 13, 2012 10.15 10.19 10.04 10.07 9,817 +0.08(+0.82%)
Feb 10, 2012 9.897 10.07 9.823 9.988 26,951 -0.05(-0.46%)
Feb 09, 2012 10.06 10.13 10.02 10.03 11,285 -0.04(-0.36%)
Feb 08, 2012 10.06 10.16 9.942 10.07 14,359 +0.06(+0.64%)
Feb 07, 2012 9.897 10.19 9.897 10.01 20,694 -0.06(-0.64%)
Feb 06, 2012 10.25 10.36 10.01 10.07 26,092 -0.31(-3.00%)
Feb 03, 2012 10.25 10.44 10.10 10.38 28,744 +0.27(+2.72%)
Feb 02, 2012 10.05 10.23 10.04 10.11 38,424 +0.04(+0.36%)
Feb 01, 2012 9.888 10.09 9.814 10.07 29,348 +0.31(+3.19%)
Jan 31, 2012 9.897 10.03 9.750 9.759 28,046 -0.11(-1.11%)
Jan 30, 2012 9.805 10.03 9.723 9.869 7,126 -0.06(-0.65%)
Jan 27, 2012 9.787 10.06 9.695 9.933 14,547 +0.07(+0.74%)
Jan 26, 2012 9.970 10.06 9.778 9.860 20,282 +0.02(+0.19%)
Jan 25, 2012 9.970 10.06 9.842 9.842 16,986 -0.21(-2.09%)
Jan 24, 2012 9.897 10.10 9.704 10.05 20,456 +0.05(+0.46%)
Jan 23, 2012 10.11 10.16 9.851 10.01 6,818 -0.06(-0.64%)
Jan 20, 2012 9.979 10.17 9.979 10.07 31,053 +0.07(+0.73%)
Jan 19, 2012 9.888 10.08 9.852 9.997 16,650 +0.05(+0.46%)
Jan 18, 2012 9.585 9.961 9.530 9.952 25,106 +0.39(+4.12%)
Jan 17, 2012 9.860 10.02 9.494 9.558 40,445 -0.24(-2.43%)
Jan 13, 2012 9.704 9.906 9.704 9.796 9,008 -0.06(-0.65%)
Jan 12, 2012 9.952 9.952 9.439 9.860 15,882 +0.20(+2.09%)
Jan 11, 2012 9.622 9.869 9.622 9.659 26,096 -0.01(-0.09%)
Jan 10, 2012 9.686 9.695 9.558 9.668 16,942 +0.10(+1.05%)
Jan 09, 2012 9.741 9.741 9.503 9.567 16,407 -0.08(-0.85%)
Jan 06, 2012 9.750 9.787 9.559 9.649 14,169 -0.17(-1.77%)
Jan 05, 2012 9.659 9.842 9.521 9.823 12,222 +0.07(+0.75%)
Jan 04, 2012 9.778 9.906 9.750 9.750 4,076 +0.42(+4.51%)
Dec 30, 2011 9.421 9.503 9.311 9.329 16,588 -0.09(-0.97%)
Dec 29, 2011 9.347 9.558 8.826 9.421 23,315 +0.11(+1.18%)
Dec 28, 2011 9.558 9.558 9.274 9.311 20,232 -0.29(-3.05%)
Dec 27, 2011 9.366 9.732 9.357 9.604 14,933 +0.15(+1.55%)
Dec 23, 2011 9.595 9.631 9.439 9.457 8,896 -0.03(-0.29%)
Dec 21, 2011 9.357 9.659 9.109 9.485 68,817 +0.10(+1.07%)
Dec 20, 2011 9.256 9.384 9.201 9.384 43,701 +0.31(+3.43%)
Dec 19, 2011 9.247 9.338 8.954 9.073 15,240 -0.05(-0.60%)
Dec 16, 2011 9.183 9.247 8.981 9.128 108,464 +0.05(+0.50%)
Dec 15, 2011 9.201 9.201 8.890 9.082 15,703 -0.01(-0.10%)
Dec 14, 2011 8.707 9.201 8.688 9.091 34,582 +0.27(+3.12%)
Dec 13, 2011 9.210 9.210 8.743 8.816 13,965 -0.28(-3.12%)
Dec 12, 2011 9.054 9.173 8.863 9.100 19,423 +0.03(+0.30%)
Dec 09, 2011 8.661 9.146 8.542 9.073 22,265 +0.47(+5.43%)
Dec 08, 2011 9.045 9.045 8.386 8.606 40,683 -0.58(-6.28%)
Dec 07, 2011 9.009 9.210 8.926 9.183 24,919 +0.13(+1.42%)
Dec 06, 2011 8.935 9.146 8.679 9.054 14,615 +0.08(+0.92%)
Dec 05, 2011 8.862 8.981 8.707 8.972 16,806 +0.27(+3.05%)
Dec 02, 2011 8.725 8.826 8.450 8.707 7,083 +0.15(+1.71%)
Dec 01, 2011 8.679 8.688 8.249 8.560 17,438 -0.22(-2.50%)
Nov 30, 2011 8.468 8.853 8.038 8.780 68,962 +0.62(+7.63%)
Nov 29, 2011 8.139 8.249 8.102 8.157 27,544 -0.22(-2.62%)
Nov 28, 2011 8.249 8.404 8.057 8.377 34,682 +0.40(+5.05%)
Nov 25, 2011 7.928 8.075 7.928 7.974 13,719 +0.05(+0.69%)
Nov 23, 2011 8.221 8.322 7.864 7.919 26,054 -0.37(-4.42%)
Nov 22, 2011 8.349 8.357 8.249 8.285 5,936 -0.07(-0.88%)
Nov 21, 2011 8.295 8.505 8.249 8.359 14,594 -0.13(-1.51%)
Nov 18, 2011 8.432 8.597 8.404 8.487 10,414 +0.05(+0.54%)
Nov 17, 2011 8.606 8.606 8.432 8.441 6,973 -0.19(-2.23%)
Nov 16, 2011 8.826 9.054 8.560 8.633 9,549 -0.30(-3.38%)
Nov 15, 2011 8.597 9.073 8.487 8.935 23,853 +0.26(+2.95%)
Nov 14, 2011 8.752 8.844 8.578 8.679 18,851 -0.22(-2.47%)
Nov 11, 2011 8.615 8.899 8.615 8.899 16,197 +0.28(+3.29%)
Nov 10, 2011 8.880 8.945 8.514 8.615 14,406 -0.08(-0.95%)
Nov 09, 2011 8.981 9.283 8.697 8.697 26,675 -0.57(-6.13%)
Nov 08, 2011 9.302 9.311 9.054 9.265 10,560 +0.06(+0.70%)
Nov 07, 2011 8.844 9.292 8.844 9.201 7,257 -0.14(-1.47%)
Nov 04, 2011 9.274 9.521 9.238 9.338 7,143 -0.03(-0.29%)
Nov 03, 2011 9.375 9.457 9.164 9.366 25,013 +0.16(+1.79%)
Nov 02, 2011 9.192 9.430 9.045 9.201 16,902 +0.13(+1.41%)
Nov 01, 2011 8.999 9.338 8.542 9.073 26,575 -0.35(-3.69%)
Oct 31, 2011 9.659 9.804 9.265 9.421 22,826 -0.38(-3.92%)
Oct 28, 2011 9.485 9.924 9.485 9.805 24,451 +0.22(+2.29%)
Oct 27, 2011 9.338 9.695 9.201 9.585 84,673 +0.55(+6.08%)
Oct 26, 2011 8.725 9.247 8.569 9.036 65,830 +0.49(+5.79%)
Oct 25, 2011 8.716 8.880 8.432 8.542 19,142 -0.19(-2.20%)
Oct 24, 2011 8.670 8.908 8.578 8.734 46,466 +0.19(+2.25%)
Oct 21, 2011 8.642 9.274 8.432 8.542 25,853 +0.12(+1.41%)
Oct 20, 2011 8.349 8.697 8.331 8.423 21,343 -0.36(-4.07%)
Oct 19, 2011 9.082 9.247 8.674 8.780 17,960 -0.29(-3.23%)
Oct 18, 2011 9.009 9.338 8.761 9.073 27,154 +0.05(+0.61%)
Oct 17, 2011 9.302 9.302 8.917 9.018 23,775 -0.48(-5.01%)
Oct 14, 2011 9.512 9.585 9.311 9.494 16,737 +0.10(+1.07%)
Oct 13, 2011 9.512 9.604 9.201 9.393 7,067 -0.22(-2.29%)
Oct 12, 2011 9.695 9.796 9.521 9.613 12,106 -0.01(-0.10%)
Oct 11, 2011 9.448 9.659 9.320 9.622 12,650 +0.04(+0.38%)
Oct 10, 2011 9.384 9.732 9.219 9.585 23,332 +0.38(+4.18%)
Oct 07, 2011 10.12 10.12 9.009 9.201 47,026 -0.70(-7.12%)
Oct 06, 2011 9.833 10.02 9.659 9.906 22,328 +0.02(+0.19%)
Oct 05, 2011 9.384 10.07 8.670 9.888 61,743 +0.49(+5.26%)
Oct 04, 2011 7.645 9.430 7.580 9.393 38,917 +1.57(+20.00%)
Oct 03, 2011 8.862 8.862 7.818 7.828 48,262 -1.13(-12.58%)
Sep 30, 2011 8.789 9.384 8.569 8.954 35,170 -0.05(-0.51%)
Sep 29, 2011 8.871 8.999 8.514 8.999 7,522 +0.34(+3.91%)
Sep 28, 2011 8.945 9.183 8.597 8.661 21,427 -0.33(-3.67%)
Sep 27, 2011 8.853 9.183 8.743 8.990 31,383 +0.36(+4.14%)
Sep 26, 2011 8.578 8.780 8.258 8.633 12,985 +0.20(+2.39%)
Sep 23, 2011 8.331 8.542 8.322 8.432 9,553 +0.15(+1.77%)
Sep 22, 2011 8.258 8.414 8.258 8.285 25,318 -0.28(-3.31%)
Sep 21, 2011 9.137 9.292 8.432 8.569 34,912 -0.52(-5.74%)
Sep 20, 2011 9.082 9.616 8.880 9.091 18,962 -0.08(-0.90%)
Sep 19, 2011 9.027 9.375 8.990 9.173 12,092 +0.00(+0.00%)
Sep 16, 2011 9.274 9.283 9.146 9.173 31,074 +0.02(+0.20%)
Sep 15, 2011 9.338 9.421 9.073 9.155 19,699 -0.18(-1.96%)
Sep 14, 2011 9.201 9.393 9.192 9.338 14,502 +0.17(+1.90%)
Sep 13, 2011 8.972 9.265 8.661 9.164 16,770 +0.23(+2.56%)
Sep 12, 2011 8.606 9.357 8.597 8.935 26,283 +0.23(+2.63%)
Sep 09, 2011 8.826 9.292 8.566 8.707 20,283 -0.18(-2.06%)
Sep 08, 2011 8.743 9.146 8.743 8.890 17,064 +0.04(+0.41%)
Sep 07, 2011 8.688 8.917 8.652 8.853 29,268 +0.30(+3.53%)
Sep 06, 2011 8.386 8.697 8.368 8.551 17,723 -0.20(-2.30%)
Sep 02, 2011 8.734 9.036 8.578 8.752 45,558 -0.16(-1.85%)
Sep 01, 2011 9.430 9.906 8.826 8.917 32,950 -0.39(-4.23%)
Aug 31, 2011 9.567 9.613 9.292 9.311 24,292 -0.21(-2.21%)
Aug 30, 2011 9.146 9.567 9.091 9.521 21,038 +0.35(+3.79%)
Aug 29, 2011 8.661 9.228 8.624 9.173 32,944 +0.59(+6.82%)
Aug 26, 2011 8.377 8.652 8.377 8.588 9,555 +0.16(+1.85%)
Aug 25, 2011 8.880 8.917 8.404 8.432 14,616 -0.61(-6.78%)
Aug 24, 2011 8.853 9.100 8.716 9.045 25,949 +0.11(+1.23%)
Aug 23, 2011 8.349 9.054 8.340 8.935 24,837 +0.62(+7.49%)
Aug 22, 2011 8.899 8.899 8.285 8.313 26,674 -0.32(-3.71%)
Aug 19, 2011 8.789 9.201 8.578 8.633 19,222 -0.26(-2.88%)
Aug 18, 2011 9.018 9.192 8.633 8.890 49,614 -0.37(-3.96%)
Aug 17, 2011 9.411 9.631 9.173 9.256 14,954 -0.10(-1.08%)
Aug 16, 2011 9.622 9.622 9.283 9.357 21,970 -0.23(-2.39%)
Aug 15, 2011 8.597 9.704 8.597 9.585 72,692 +1.07(+12.58%)
Aug 12, 2011 8.679 8.798 8.404 8.514 34,508 -0.18(-2.11%)
Aug 11, 2011 8.322 8.826 8.130 8.697 42,688 +0.49(+6.03%)
Aug 10, 2011 9.155 9.421 8.148 8.203 57,687 -1.33(-13.93%)
Aug 09, 2011 9.352 9.613 8.606 9.530 39,516 +0.49(+5.47%)
Aug 08, 2011 9.622 9.961 8.880 9.036 41,653 -0.85(-8.61%)
Aug 05, 2011 10.13 10.15 9.558 9.888 20,845 -0.13(-1.28%)
Aug 04, 2011 10.14 10.42 9.759 10.02 84,513 -0.31(-3.01%)
Aug 03, 2011 10.10 10.39 9.942 10.33 41,411 +0.27(+2.73%)
Aug 02, 2011 10.38 10.38 10.01 10.05 36,144 -0.40(-3.85%)
Aug 01, 2011 10.64 10.64 10.30 10.46 22,881 -0.12(-1.13%)
Jul 29, 2011 10.23 10.62 10.23 10.57 72,946 +0.29(+2.85%)
Jul 28, 2011 10.40 10.40 10.24 10.28 21,953 -0.06(-0.62%)
Jul 27, 2011 10.48 10.65 10.18 10.35 39,968 -0.18(-1.74%)
Jul 26, 2011 10.56 10.65 10.46 10.53 35,581 -0.02(-0.17%)
Jul 25, 2011 10.53 10.68 10.40 10.55 46,074 -0.10(-0.95%)
Jul 22, 2011 10.56 10.76 10.48 10.65 67,010 +0.12(+1.13%)
Jul 21, 2011 9.933 10.68 9.860 10.53 79,472 +0.83(+8.59%)
Jul 20, 2011 9.512 9.842 9.178 9.695 41,280 +0.18(+1.93%)
Jul 19, 2011 9.778 9.778 9.384 9.512 16,618 +0.29(+3.18%)
Jul 18, 2011 9.183 9.567 9.183 9.219 6,896 -0.22(-2.33%)
Jul 15, 2011 9.201 9.457 9.201 9.439 23,350 +0.25(+2.69%)
Jul 14, 2011 9.219 9.448 9.109 9.192 50,514 -0.08(-0.89%)
Jul 13, 2011 9.247 9.476 9.027 9.274 41,351 -0.06(-0.69%)
Jul 12, 2011 9.173 9.457 9.155 9.338 26,272 +0.16(+1.80%)
Jul 11, 2011 9.366 9.512 9.155 9.173 19,347 -0.27(-2.91%)
Jul 08, 2011 9.668 9.668 9.402 9.448 32,301 -0.31(-3.19%)
Jul 07, 2011 9.540 9.942 9.411 9.759 135,207 +0.34(+3.60%)
Jul 06, 2011 9.311 9.430 9.173 9.421 33,978 +0.10(+1.08%)
Jul 05, 2011 9.201 9.320 8.990 9.320 14,829 +0.10(+1.09%)
Jul 01, 2011 9.558 9.558 9.210 9.219 18,366 -0.34(-3.54%)
Jun 30, 2011 9.521 9.567 9.347 9.558 18,679 +0.07(+0.77%)
Jun 29, 2011 9.906 9.915 9.430 9.485 61,688 -0.42(-4.25%)
Jun 28, 2011 9.256 9.961 9.210 9.906 40,618 +0.71(+7.77%)
Jun 27, 2011 9.192 9.274 8.826 9.192 54,346 -0.05(-0.59%)
Jun 24, 2011 8.807 9.248 8.588 9.247 306,350 +0.39(+4.45%)
Jun 23, 2011 8.588 8.853 8.368 8.853 30,984 +0.15(+1.68%)
Jun 22, 2011 8.899 8.977 8.707 8.707 11,041 -0.24(-2.66%)
Jun 21, 2011 9.009 9.183 8.780 8.945 23,586 +0.05(+0.51%)
Jun 20, 2011 8.862 8.935 8.661 8.899 11,380 +0.15(+1.67%)
Jun 17, 2011 8.743 8.853 8.716 8.752 39,521 +0.08(+0.95%)
Jun 16, 2011 8.533 8.697 8.523 8.670 10,076 +0.07(+0.85%)
Jun 15, 2011 8.514 8.688 8.414 8.597 18,204 -0.02(-0.21%)
Jun 14, 2011 8.578 8.642 8.414 8.615 12,659 +0.17(+2.06%)
Jun 13, 2011 8.597 8.633 8.423 8.441 12,997 -0.09(-1.07%)
Jun 10, 2011 8.597 8.771 8.533 8.533 29,775 -0.07(-0.85%)
Jun 09, 2011 8.533 8.688 8.368 8.606 18,812 +0.17(+2.06%)
Jun 08, 2011 8.295 8.560 8.295 8.432 30,838 +0.09(+1.10%)
Jun 07, 2011 8.240 8.432 8.240 8.340 22,289 +0.18(+2.24%)
Jun 06, 2011 8.230 8.450 8.029 8.157 40,902 -0.12(-1.44%)
Jun 03, 2011 8.185 8.533 8.185 8.276 50,872 +0.04(+0.44%)
May 24, 2011 8.533 8.569 8.240 8.240 42,321 -0.22(-2.60%)
May 23, 2011 8.496 8.826 8.423 8.459 45,997 -0.27(-3.04%)
May 20, 2011 8.771 8.853 8.624 8.725 48,419 -0.11(-1.24%)
May 19, 2011 8.917 8.917 8.761 8.835 31,847 +0.02(+0.21%)
May 18, 2011 8.871 8.889 8.752 8.816 75,295 -0.04(-0.41%)
May 17, 2011 9.091 9.173 8.826 8.853 63,730 -0.30(-3.30%)
May 16, 2011 9.302 9.430 9.137 9.155 47,399 -0.25(-2.63%)
May 13, 2011 9.366 9.430 9.338 9.402 30,623 +0.05(+0.59%)
May 12, 2011 9.292 9.430 9.292 9.347 10,410 -0.02(-0.20%)
May 11, 2011 9.595 9.640 9.366 9.366 15,700 -0.24(-2.48%)
May 10, 2011 9.384 9.604 9.357 9.604 28,854 +0.32(+3.45%)
May 09, 2011 9.402 9.402 9.215 9.283 21,962 -0.11(-1.17%)
May 06, 2011 9.732 9.732 9.375 9.393 19,105 -0.15(-1.54%)
May 05, 2011 9.750 9.851 9.512 9.540 14,571 -0.28(-2.89%)
May 04, 2011 9.970 10.02 9.787 9.823 19,189 -0.14(-1.38%)
May 03, 2011 10.24 10.24 9.860 9.961 17,249 -0.30(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.