Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.888 7.218 6.591 7.213 628,940 +0.31(+4.54%)
Apr 29, 2002 6.845 6.915 6.678 6.899 390,912 +0.02(+0.24%)
Apr 26, 2002 7.132 7.186 6.780 6.883 866,412 -0.25(-3.48%)
Apr 25, 2002 6.807 7.159 6.786 7.132 493,453 +0.32(+4.76%)
Apr 24, 2002 6.786 6.948 6.753 6.807 398,316 +0.02(+0.32%)
Apr 23, 2002 6.775 6.807 6.651 6.786 801,445 +0.03(+0.48%)
Apr 22, 2002 7.213 7.337 6.456 6.753 1,587,898 -0.44(-6.09%)
Apr 19, 2002 7.510 7.618 7.024 7.192 4,233,409 -0.16(-2.13%)
Apr 18, 2002 7.639 7.639 7.348 7.348 360,002 -0.22(-2.86%)
Apr 17, 2002 7.558 7.737 7.521 7.564 508,445 +0.00(+0.00%)
Apr 16, 2002 7.375 7.672 7.375 7.564 384,619 +0.17(+2.26%)
Apr 15, 2002 7.402 7.494 7.294 7.396 418,491 -0.01(-0.07%)
Apr 12, 2002 7.332 7.499 7.240 7.402 524,363 +0.05(+0.74%)
Apr 11, 2002 7.337 7.607 7.223 7.348 704,827 -0.01(-0.15%)
Apr 10, 2002 7.440 7.493 7.342 7.359 311,323 -0.05(-0.73%)
Apr 09, 2002 7.391 7.451 7.359 7.413 360,372 -0.02(-0.22%)
Apr 08, 2002 7.348 7.564 7.186 7.429 333,164 +0.11(+1.48%)
Apr 05, 2002 7.429 7.429 7.153 7.321 766,833 -0.10(-1.31%)
Apr 04, 2002 7.402 7.450 7.132 7.418 526,214 -0.04(-0.51%)
Apr 03, 2002 7.164 7.472 7.142 7.456 637,454 +0.30(+4.15%)
Apr 02, 2002 7.051 7.180 6.937 7.159 1,176,810 +0.10(+1.38%)
Apr 01, 2002 7.248 7.266 7.024 7.061 1,378,560 -0.26(-3.54%)
Mar 29, 2002 7.018 7.445 6.915 7.321 677,249 +0.00(+0.00%)
Mar 28, 2002 7.018 7.445 6.915 7.321 677,249 +0.36(+5.12%)
Mar 27, 2002 6.726 7.040 6.721 6.964 611,171 +0.20(+2.96%)
Mar 26, 2002 6.726 6.845 6.564 6.764 417,380 -0.04(-0.63%)
Mar 25, 2002 6.780 6.888 6.721 6.807 352,228 -0.05(-0.79%)
Mar 22, 2002 7.040 7.051 6.678 6.861 358,151 -0.21(-2.91%)
Mar 21, 2002 7.051 7.105 6.872 7.067 257,832 -0.06(-0.91%)
Mar 20, 2002 7.191 7.191 7.024 7.132 515,294 -0.06(-0.90%)
Mar 19, 2002 7.369 7.396 7.175 7.196 396,095 -0.10(-1.33%)
Mar 18, 2002 7.105 7.413 7.040 7.294 1,880,343 +0.26(+3.69%)
Mar 15, 2002 6.997 7.272 6.975 7.034 781,085 -0.05(-0.69%)
Mar 14, 2002 7.029 7.186 6.753 7.083 288,372 +0.06(+0.85%)
Mar 13, 2002 7.148 7.148 6.915 7.024 620,426 -0.16(-2.18%)
Mar 12, 2002 6.840 7.213 6.791 7.180 721,486 +0.31(+4.56%)
Mar 11, 2002 6.915 6.943 6.662 6.867 589,886 -0.05(-0.70%)
Mar 08, 2002 7.029 7.078 6.899 6.915 1,052,059 -0.08(-1.16%)
Mar 07, 2002 7.175 7.175 6.813 6.997 1,403,732 -0.16(-2.19%)
Mar 06, 2002 6.818 7.213 6.780 7.153 2,396,933 +0.35(+5.08%)
Mar 05, 2002 6.527 6.888 6.483 6.807 780,900 +0.18(+2.77%)
Mar 04, 2002 6.310 6.667 6.302 6.624 965,066 +0.34(+5.42%)
Mar 01, 2002 6.240 6.310 6.197 6.283 724,817 +0.06(+1.04%)
Feb 28, 2002 6.121 6.240 6.100 6.219 1,030,773 +0.10(+1.68%)
Feb 27, 2002 6.283 6.294 6.040 6.116 375,180 -0.11(-1.74%)
Feb 26, 2002 6.192 6.391 6.159 6.224 702,606 +0.02(+0.35%)
Feb 25, 2002 6.051 6.310 6.051 6.202 719,820 +0.06(+1.06%)
Feb 22, 2002 6.235 6.235 6.029 6.138 242,654 -0.12(-1.90%)
Feb 21, 2002 5.927 6.429 5.927 6.256 2,972,567 +0.34(+5.75%)
Feb 20, 2002 5.391 5.965 5.391 5.916 1,178,476 +0.51(+9.39%)
Feb 19, 2002 5.354 5.441 5.079 5.408 675,953 +0.04(+0.70%)
Feb 18, 2002 5.538 5.538 5.311 5.370 245,060 +0.00(+0.00%)
Feb 15, 2002 5.538 5.538 5.311 5.370 245,060 -0.17(-3.02%)
Feb 14, 2002 5.565 5.684 5.397 5.538 453,473 -0.17(-3.03%)
Feb 13, 2002 5.581 5.727 5.565 5.711 803,851 +0.12(+2.22%)
Feb 12, 2002 5.565 5.630 5.468 5.586 133,265 +0.05(+0.88%)
Feb 11, 2002 5.403 5.565 5.284 5.538 313,544 +0.15(+2.81%)
Feb 08, 2002 5.365 5.403 5.343 5.387 173,800 +0.10(+1.94%)
Feb 07, 2002 5.349 5.419 5.278 5.284 200,639 -0.09(-1.71%)
Feb 06, 2002 5.349 5.419 5.322 5.376 376,475 -0.02(-0.40%)
Feb 05, 2002 5.403 5.435 5.349 5.397 207,302 +0.00(+0.00%)
Feb 04, 2002 5.446 5.451 5.349 5.397 725,373 +0.01(+0.10%)
Feb 01, 2002 5.424 5.446 5.370 5.392 287,446 -0.01(-0.20%)
Jan 31, 2002 5.289 5.419 5.289 5.403 944,336 +0.04(+0.70%)
Jan 30, 2002 5.376 5.381 5.208 5.365 97,913 +0.01(+0.10%)
Jan 29, 2002 5.376 5.457 5.295 5.360 257,091 -0.05(-1.00%)
Jan 28, 2002 5.392 5.419 5.343 5.414 276,156 +0.04(+0.70%)
Jan 25, 2002 5.403 5.403 5.327 5.376 197,307 -0.03(-0.60%)
Jan 24, 2002 5.308 5.414 5.295 5.408 403,499 +0.08(+1.52%)
Jan 23, 2002 5.268 5.327 5.187 5.327 390,727 +0.06(+1.13%)
Jan 22, 2002 5.251 5.311 5.246 5.268 170,098 -0.01(-0.10%)
Jan 21, 2002 5.376 5.376 5.241 5.273 288,927 +0.00(+0.00%)
Jan 18, 2002 5.376 5.376 5.241 5.273 288,927 -0.10(-1.81%)
Jan 17, 2002 5.322 5.446 5.187 5.370 134,561 +0.11(+2.16%)
Jan 16, 2002 5.327 5.403 5.235 5.257 274,860 -0.13(-2.41%)
Jan 15, 2002 5.403 5.403 5.295 5.387 278,932 +0.01(+0.20%)
Jan 14, 2002 5.357 5.462 5.349 5.376 415,900 +0.00(+0.00%)
Jan 11, 2002 5.403 5.441 5.349 5.376 306,511 -0.06(-1.09%)
Jan 10, 2002 5.403 5.451 5.311 5.435 538,986 +0.32(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.