Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.293 8.293 7.799 7.799 54,533 -0.49(-5.95%)
Apr 27, 2018 8.787 9.033 8.244 8.293 49,453 -0.44(-5.08%)
Apr 26, 2018 8.392 8.885 8.392 8.737 39,154 +0.44(+5.36%)
Apr 25, 2018 8.688 9.083 8.293 8.293 85,059 -0.64(-7.18%)
Apr 24, 2018 9.231 9.231 8.787 8.935 20,288 -0.15(-1.63%)
Apr 23, 2018 9.280 9.290 9.033 9.083 25,040 -0.20(-2.13%)
Apr 20, 2018 9.330 9.478 8.788 9.280 32,356 -0.10(-1.05%)
Apr 19, 2018 9.083 9.478 9.083 9.379 18,228 +0.20(+2.15%)
Apr 18, 2018 9.330 9.379 8.984 9.182 31,778 -0.15(-1.59%)
Apr 17, 2018 9.478 9.576 9.182 9.330 46,490 -0.05(-0.53%)
Apr 16, 2018 9.182 9.576 9.083 9.379 25,741 +0.20(+2.15%)
Apr 13, 2018 9.132 9.231 8.935 9.182 31,437 +0.00(+0.00%)
Apr 12, 2018 9.280 9.330 9.083 9.182 32,588 -0.10(-1.06%)
Apr 11, 2018 9.058 9.330 8.885 9.280 32,353 +0.39(+4.44%)
Apr 10, 2018 8.885 9.033 8.639 8.885 29,761 +0.10(+1.12%)
Apr 09, 2018 8.885 9.231 8.737 8.787 76,181 +0.05(+0.56%)
Apr 06, 2018 8.639 8.984 8.639 8.737 14,102 -0.05(-0.56%)
Apr 05, 2018 9.132 9.182 8.688 8.787 54,492 -0.20(-2.20%)
Apr 04, 2018 8.639 9.132 8.639 8.984 38,337 +0.30(+3.41%)
Apr 03, 2018 8.688 8.713 8.490 8.688 35,126 +0.05(+0.57%)
Apr 02, 2018 8.639 8.984 8.244 8.639 101,389 +0.00(+0.00%)
Mar 29, 2018 8.639 8.639 8.639 0 -0.39(-4.37%)
Mar 28, 2018 8.688 9.182 8.688 9.033 29,961 +0.35(+3.98%)
Mar 27, 2018 9.083 9.132 8.639 8.688 34,050 -0.44(-4.86%)
Mar 26, 2018 9.182 9.194 8.984 9.132 15,812 +0.05(+0.54%)
Mar 23, 2018 9.033 9.308 8.787 9.083 36,573 +0.10(+1.10%)
Mar 22, 2018 9.132 9.897 8.885 8.984 23,302 -0.20(-2.15%)
Mar 21, 2018 9.280 9.379 9.132 9.182 37,802 -0.05(-0.53%)
Mar 20, 2018 9.774 9.774 9.231 9.231 20,616 -0.44(-4.59%)
Mar 19, 2018 9.971 10.02 9.626 9.675 26,546 -0.39(-3.92%)
Mar 16, 2018 9.823 10.12 9.823 10.07 37,973 +0.20(+2.00%)
Mar 15, 2018 9.971 10.06 9.823 9.873 27,766 -0.05(-0.50%)
Mar 14, 2018 10.02 10.56 9.774 9.922 51,303 -0.10(-0.99%)
Mar 13, 2018 10.51 10.56 9.873 10.02 56,060 -0.49(-4.69%)
Mar 12, 2018 10.61 10.61 10.27 10.51 70,512 -0.15(-1.39%)
Mar 09, 2018 10.81 10.81 10.42 10.66 60,018 +0.00(+0.00%)
Mar 08, 2018 10.76 10.81 10.56 10.66 31,325 +0.00(+0.00%)
Mar 07, 2018 10.27 10.76 10.27 10.66 67,064 +0.30(+2.86%)
Mar 06, 2018 10.66 10.71 9.626 10.37 65,774 -0.25(-2.33%)
Mar 05, 2018 10.61 10.86 10.37 10.61 47,414 -0.10(-0.92%)
Mar 02, 2018 10.22 10.76 10.22 10.71 37,402 +0.39(+3.83%)
Mar 01, 2018 10.22 10.42 10.07 10.32 44,484 +0.10(+0.97%)
Feb 28, 2018 10.76 10.86 10.17 10.22 30,215 -0.64(-5.91%)
Feb 27, 2018 11.11 11.21 10.76 10.86 57,096 -0.30(-2.66%)
Feb 26, 2018 11.25 11.25 10.96 11.16 38,191 -0.05(-0.44%)
Feb 23, 2018 11.01 11.21 10.71 11.21 47,332 +0.35(+3.18%)
Feb 22, 2018 10.61 10.86 63,366 -0.30(-2.66%)
Feb 21, 2018 10.96 11.25 10.81 11.16 61,533 +0.30(+2.73%)
Feb 20, 2018 11.25 11.30 10.61 10.86 89,342 -0.49(-4.35%)
Feb 16, 2018 11.35 11.35 11.35 0 -0.20(-1.71%)
Feb 15, 2018 11.16 11.60 10.76 11.55 99,077 +0.39(+3.54%)
Feb 14, 2018 10.42 11.21 10.32 11.16 114,424 +0.59(+5.61%)
Feb 13, 2018 10.46 10.61 10.02 10.56 73,783 +0.07(+0.71%)
Feb 12, 2018 9.922 10.56 9.774 10.49 113,436 +0.57(+5.72%)
Feb 09, 2018 8.935 10.27 8.935 9.922 289,338 +1.38(+16.18%)
Feb 08, 2018 8.984 8.984 8.540 8.540 81,867 -0.39(-4.42%)
Feb 07, 2018 8.935 9.083 8.935 8.935 54,184 -0.05(-0.55%)
Feb 06, 2018 8.639 9.033 8.639 8.984 78,462 +0.25(+2.82%)
Feb 05, 2018 8.540 8.639 8.490 8.737 54,667 +0.20(+2.31%)
Feb 02, 2018 8.787 8.787 8.392 8.540 49,050 -0.30(-3.35%)
Feb 01, 2018 8.589 8.861 8.540 8.836 119,838 +0.30(+3.47%)
Jan 31, 2018 8.540 8.935 8.244 8.540 68,386 -0.20(-2.26%)
Jan 30, 2018 8.540 8.836 8.540 8.737 61,245 +0.20(+2.31%)
Jan 29, 2018 8.737 9.033 7.997 8.540 250,357 -0.20(-2.26%)
Jan 26, 2018 8.885 9.033 8.589 8.737 50,886 -0.15(-1.67%)
Jan 25, 2018 8.984 9.033 8.639 8.885 56,727 -0.05(-0.55%)
Jan 24, 2018 9.428 9.576 8.935 8.935 64,524 -0.49(-5.24%)
Jan 23, 2018 9.428 9.626 9.231 9.428 71,290 -0.05(-0.52%)
Jan 22, 2018 9.725 9.799 9.428 9.478 54,650 -0.39(-4.00%)
Jan 19, 2018 9.675 10.02 9.527 9.873 53,980 +0.20(+2.04%)
Jan 18, 2018 9.576 9.873 9.527 9.675 45,246 +0.05(+0.51%)
Jan 17, 2018 9.527 9.675 9.379 9.626 65,018 +0.15(+1.56%)
Jan 16, 2018 9.576 9.774 9.428 9.478 52,293 -0.15(-1.54%)
Jan 12, 2018 9.626 9.626 9.626 0 +0.00(+0.00%)
Jan 11, 2018 9.675 9.823 9.478 9.626 23,448 -0.10(-1.02%)
Jan 10, 2018 9.379 9.873 9.330 9.725 35,423 +0.25(+2.60%)
Jan 09, 2018 9.626 9.675 9.478 9.478 29,411 -0.15(-1.54%)
Jan 08, 2018 9.330 9.823 9.280 9.626 70,033 +0.15(+1.56%)
Jan 05, 2018 9.527 9.774 9.428 9.478 52,758 +0.00(+0.00%)
Jan 04, 2018 9.428 9.527 9.280 9.478 32,978 +0.15(+1.59%)
Jan 03, 2018 9.428 9.576 9.033 9.330 57,045 -0.05(-0.53%)
Jan 02, 2018 9.428 9.527 9.379 9.379 68,515 -0.05(-0.52%)
Dec 29, 2017 9.428 9.428 9.428 0 -0.20(-2.05%)
Dec 28, 2017 9.478 9.774 9.428 9.626 73,988 +0.25(+2.63%)
Dec 27, 2017 9.971 9.971 9.231 9.379 151,876 -0.49(-5.00%)
Dec 26, 2017 9.626 10.07 9.626 9.873 58,726 +0.25(+2.56%)
Dec 22, 2017 9.774 9.823 9.577 9.626 47,525 -0.20(-2.01%)
Dec 21, 2017 9.626 10.02 9.626 9.823 69,129 +0.25(+2.58%)
Dec 20, 2017 10.07 10.12 9.527 9.576 83,786 -0.49(-4.90%)
Dec 19, 2017 10.61 10.86 9.922 10.07 58,849 -0.54(-5.12%)
Dec 18, 2017 10.66 10.76 10.42 10.61 62,103 +0.05(+0.47%)
Dec 15, 2017 10.12 10.76 10.12 10.56 76,568 +0.40(+3.88%)
Dec 14, 2017 10.42 10.49 10.12 10.17 34,909 -0.25(-2.37%)
Dec 13, 2017 10.27 10.46 10.27 10.42 47,269 +0.10(+0.96%)
Dec 12, 2017 10.46 10.56 10.27 10.32 58,500 -0.10(-0.95%)
Dec 11, 2017 10.37 10.56 10.37 10.42 52,626 +0.05(+0.48%)
Dec 08, 2017 10.56 10.56 10.27 10.37 35,709 -0.20(-1.87%)
Dec 07, 2017 10.76 10.86 10.42 10.56 55,660 -0.15(-1.38%)
Dec 06, 2017 10.76 10.91 10.56 10.71 86,317 -0.10(-0.91%)
Dec 05, 2017 10.81 10.93 10.61 10.81 38,727 +0.00(+0.00%)
Dec 04, 2017 11.06 11.06 10.81 10.81 50,056 -0.20(-1.79%)
Dec 01, 2017 10.86 11.16 10.76 11.01 80,194 +0.15(+1.36%)
Nov 30, 2017 11.11 11.21 10.86 10.86 39,043 -0.25(-2.22%)
Nov 29, 2017 11.21 11.30 11.01 11.11 39,207 -0.10(-0.88%)
Nov 28, 2017 10.71 11.25 10.71 11.21 62,979 +0.30(+2.72%)
Nov 27, 2017 11.01 11.11 10.61 10.91 38,026 -0.15(-1.34%)
Nov 24, 2017 11.16 11.19 10.96 11.06 10,945 -0.10(-0.88%)
Nov 22, 2017 11.21 11.47 11.16 11.16 37,837 -0.05(-0.44%)
Nov 21, 2017 10.91 11.25 10.86 11.21 67,049 +0.15(+1.34%)
Nov 20, 2017 10.51 11.16 10.51 11.06 74,034 +0.59(+5.66%)
Nov 17, 2017 10.37 10.54 10.27 10.46 50,817 -0.05(-0.47%)
Nov 16, 2017 10.22 10.58 9.922 10.51 51,288 +0.30(+2.90%)
Nov 15, 2017 10.32 10.46 10.12 10.22 65,989 -0.25(-2.36%)
Nov 14, 2017 10.42 10.46 10.22 10.46 56,548 -0.05(-0.47%)
Nov 13, 2017 10.86 10.86 10.32 10.51 73,236 -0.35(-3.18%)
Nov 10, 2017 10.86 11.25 10.17 10.86 339,397 -0.39(-3.51%)
Nov 09, 2017 11.06 11.30 10.76 11.25 58,113 +0.15(+1.33%)
Nov 08, 2017 10.91 11.21 10.91 11.11 57,696 +0.15(+1.35%)
Nov 07, 2017 11.17 11.19 10.86 10.96 62,836 -0.35(-3.06%)
Nov 06, 2017 11.11 11.35 10.71 11.30 38,360 +0.30(+2.69%)
Nov 03, 2017 10.91 11.06 10.81 11.01 52,625 +0.10(+0.90%)
Nov 02, 2017 10.66 10.91 10.56 10.91 79,032 +0.20(+1.84%)
Nov 01, 2017 11.06 11.06 10.42 10.71 80,544 -0.20(-1.81%)
Oct 31, 2017 10.51 11.01 10.44 10.91 76,971 +0.39(+3.76%)
Oct 30, 2017 10.56 10.61 9.823 10.51 76,116 -0.20(-1.84%)
Oct 27, 2017 10.76 10.81 10.56 10.71 59,684 -0.05(-0.46%)
Oct 26, 2017 10.71 10.78 10.51 10.76 37,808 +0.10(+0.93%)
Oct 25, 2017 10.76 10.79 10.55 10.66 49,673 -0.15(-1.37%)
Oct 24, 2017 10.86 10.91 10.71 10.81 59,491 -0.05(-0.45%)
Oct 23, 2017 10.86 11.25 10.71 10.86 74,630 +0.00(+0.00%)
Oct 20, 2017 11.35 11.35 10.81 10.86 52,280 -0.39(-3.51%)
Oct 19, 2017 11.21 11.30 10.73 11.25 74,866 +0.05(+0.44%)
Oct 18, 2017 11.60 11.75 11.16 11.21 49,329 -0.35(-2.99%)
Oct 17, 2017 11.95 11.95 11.55 11.55 43,494 -0.30(-2.50%)
Oct 16, 2017 11.75 11.95 11.65 11.85 60,796 -0.05(-0.42%)
Oct 13, 2017 12.00 12.04 11.80 11.90 49,893 -0.15(-1.23%)
Oct 12, 2017 12.00 12.09 11.70 12.04 67,987 -0.15(-1.21%)
Oct 11, 2017 12.04 12.29 12.04 12.19 40,192 -0.15(-1.20%)
Oct 10, 2017 12.04 12.34 11.70 12.34 83,078 +0.35(+2.88%)
Oct 09, 2017 11.85 12.09 11.65 12.00 70,619 +0.15(+1.25%)
Oct 06, 2017 11.75 11.95 11.45 11.85 51,214 +0.10(+0.84%)
Oct 05, 2017 11.65 11.85 11.40 11.75 58,515 +0.20(+1.71%)
Oct 04, 2017 11.70 11.80 11.45 11.55 53,750 -0.30(-2.50%)
Oct 03, 2017 11.85 11.95 11.55 11.85 54,457 -0.15(-1.23%)
Oct 02, 2017 11.95 12.04 11.75 12.00 30,251 +0.00(+0.00%)
Sep 29, 2017 11.85 12.09 11.55 12.00 54,811 +0.20(+1.67%)
Sep 28, 2017 11.70 11.95 11.45 11.80 53,615 +0.10(+0.84%)
Sep 27, 2017 11.70 11.90 11.50 11.70 80,151 -0.05(-0.42%)
Sep 26, 2017 11.85 11.95 11.60 11.75 67,392 -0.05(-0.42%)
Sep 25, 2017 11.90 12.09 11.67 11.80 52,722 -0.10(-0.83%)
Sep 22, 2017 11.70 11.95 11.65 11.90 39,653 +0.15(+1.26%)
Sep 21, 2017 12.04 12.04 11.65 11.75 39,820 -0.20(-1.65%)
Sep 20, 2017 11.90 12.24 11.55 11.95 60,359 -0.05(-0.41%)
Sep 19, 2017 11.60 12.24 11.55 12.00 104,048 +0.39(+3.40%)
Sep 18, 2017 10.66 11.80 10.60 11.60 155,230 +0.94(+8.80%)
Sep 15, 2017 11.65 11.65 10.53 10.66 236,569 -0.94(-8.09%)
Sep 14, 2017 13.23 13.23 11.60 11.60 233,965 -1.04(-8.20%)
Sep 13, 2017 12.29 12.88 12.14 12.64 132,165 +0.44(+3.64%)
Sep 12, 2017 12.59 12.93 12.09 12.19 81,659 -0.35(-2.76%)
Sep 11, 2017 12.19 12.59 12.09 12.54 100,354 +0.39(+3.25%)
Sep 08, 2017 12.44 12.44 12.09 12.14 36,906 -0.25(-1.99%)
Sep 07, 2017 12.34 12.59 12.09 12.39 58,640 +0.25(+2.03%)
Sep 06, 2017 12.24 12.29 12.04 12.14 33,234 -0.10(-0.81%)
Sep 05, 2017 12.34 12.59 12.04 12.24 28,809 -0.15(-1.20%)
Sep 01, 2017 12.49 12.49 12.24 12.39 24,411 -0.05(-0.40%)
Aug 31, 2017 12.24 12.59 12.19 12.44 35,082 +0.15(+1.20%)
Aug 30, 2017 12.09 12.29 12.04 12.29 21,995 +0.25(+2.05%)
Aug 29, 2017 11.95 12.19 11.70 12.04 33,475 +0.00(+0.00%)
Aug 28, 2017 11.85 12.09 11.60 12.04 47,852 +0.25(+2.09%)
Aug 25, 2017 12.39 12.39 11.75 11.80 54,090 -0.44(-3.63%)
Aug 24, 2017 12.19 12.39 11.95 12.24 71,813 +0.00(+0.00%)
Aug 23, 2017 12.34 12.59 12.09 12.24 65,103 -0.10(-0.80%)
Aug 22, 2017 12.69 12.69 12.19 12.34 28,627 -0.39(-3.10%)
Aug 21, 2017 12.19 12.79 12.04 12.74 60,223 +0.44(+3.61%)
Aug 18, 2017 12.04 12.49 12.00 12.29 43,404 +0.15(+1.22%)
Aug 17, 2017 12.14 12.29 12.02 12.14 46,367 -0.10(-0.81%)
Aug 16, 2017 12.39 12.64 12.14 12.24 42,192 -0.10(-0.80%)
Aug 15, 2017 12.19 12.53 12.09 12.34 40,667 +0.10(+0.81%)
Aug 14, 2017 12.14 12.34 12.04 12.24 32,981 +0.10(+0.81%)
Aug 11, 2017 12.04 12.19 11.90 12.14 33,843 +0.05(+0.41%)
Aug 10, 2017 12.19 12.30 12.00 12.09 50,454 -0.20(-1.61%)
Aug 09, 2017 12.34 12.54 12.24 12.29 48,386 -0.15(-1.19%)
Aug 08, 2017 12.39 12.79 12.19 12.44 38,846 +0.05(+0.40%)
Aug 07, 2017 13.08 13.08 12.24 12.39 62,079 -0.74(-5.64%)
Aug 04, 2017 13.53 13.53 12.93 13.13 31,146 -0.20(-1.48%)
Aug 03, 2017 13.28 13.72 13.20 13.33 30,026 -0.10(-0.74%)
Aug 02, 2017 13.53 13.72 13.03 13.43 53,018 +0.05(+0.37%)
Aug 01, 2017 13.38 13.57 13.08 13.38 33,386 +0.05(+0.37%)
Jul 31, 2017 13.53 13.57 13.08 13.33 42,286 -0.20(-1.46%)
Jul 28, 2017 13.53 13.75 13.43 13.53 32,858 +0.00(+0.00%)
Jul 27, 2017 13.82 13.82 13.43 13.53 46,258 -0.25(-1.79%)
Jul 26, 2017 13.62 13.92 13.53 13.77 39,340 +0.10(+0.72%)
Jul 25, 2017 13.77 13.87 13.57 13.67 81,890 +0.05(+0.36%)
Jul 24, 2017 13.67 13.72 13.43 13.62 53,970 -0.05(-0.36%)
Jul 21, 2017 14.81 14.81 13.67 13.67 127,742 -0.94(-6.42%)
Jul 20, 2017 14.61 13.82 14.61 377,264 +0.94(+6.86%)
Jul 19, 2017 12.44 13.82 12.44 13.67 436,041 +1.28(+10.36%)
Jul 18, 2017 12.39 12.54 12.19 12.39 25,202 -0.05(-0.40%)
Jul 17, 2017 12.00 12.49 11.95 12.44 63,699 +0.39(+3.28%)
Jul 14, 2017 11.85 12.14 11.80 12.04 38,960 +0.10(+0.83%)
Jul 13, 2017 11.90 12.00 11.70 11.95 20,814 +0.00(+0.00%)
Jul 12, 2017 11.96 12.00 11.75 11.95 31,157 +0.10(+0.83%)
Jul 11, 2017 11.90 12.00 11.65 11.85 40,528 +0.10(+0.84%)
Jul 10, 2017 11.75 12.00 11.60 11.75 30,799 -0.10(-0.83%)
Jul 07, 2017 11.60 11.95 11.55 11.85 22,619 +0.25(+2.13%)
Jul 06, 2017 11.65 11.65 11.55 11.60 21,674 -0.05(-0.42%)
Jul 05, 2017 11.85 11.85 11.35 11.65 126,344 -0.20(-1.67%)
Jul 03, 2017 11.95 11.95 11.65 11.85 16,536 -0.15(-1.23%)
Jun 30, 2017 12.14 12.19 11.90 12.00 20,895 -0.10(-0.82%)
Jun 29, 2017 12.24 12.24 11.75 12.09 32,272 -0.10(-0.81%)
Jun 28, 2017 11.90 12.24 11.75 12.19 34,619 +0.35(+2.92%)
Jun 27, 2017 11.95 12.14 11.75 11.85 29,909 -0.05(-0.42%)
Jun 26, 2017 12.14 12.19 11.85 11.90 32,956 -0.25(-2.03%)
Jun 23, 2017 11.95 12.19 11.80 12.14 35,196 +0.20(+1.65%)
Jun 22, 2017 11.75 12.19 11.75 11.95 49,142 +0.30(+2.54%)
Jun 21, 2017 11.60 11.85 11.60 11.65 31,850 +0.05(+0.42%)
Jun 20, 2017 11.45 11.70 11.45 11.60 24,252 +0.05(+0.43%)
Jun 19, 2017 11.95 12.14 11.40 11.55 129,297 -0.35(-2.91%)
Jun 16, 2017 11.60 12.09 11.60 11.90 77,964 +0.15(+1.26%)
Jun 15, 2017 11.65 11.80 11.60 11.75 59,366 -0.10(-0.83%)
Jun 14, 2017 11.85 11.95 11.70 11.85 31,366 +0.00(+0.00%)
Jun 13, 2017 11.90 12.04 11.70 11.85 20,431 -0.05(-0.42%)
Jun 12, 2017 11.90 11.95 11.60 11.90 43,400 -0.05(-0.41%)
Jun 09, 2017 11.95 12.24 11.85 11.95 48,266 +0.00(+0.00%)
Jun 08, 2017 11.85 12.09 11.85 11.95 35,141 +0.05(+0.41%)
Jun 07, 2017 11.95 12.04 11.85 11.90 36,891 -0.05(-0.41%)
Jun 06, 2017 11.85 12.29 11.85 11.95 34,645 -0.05(-0.41%)
Jun 05, 2017 12.74 12.74 11.90 12.00 51,337 -0.74(-5.81%)
Jun 02, 2017 12.24 12.83 12.14 12.74 109,993 +0.30(+2.38%)
Jun 01, 2017 12.29 12.74 12.24 12.44 55,337 +0.10(+0.80%)
May 31, 2017 12.29 12.62 12.15 12.34 45,135 +0.00(+0.00%)
May 30, 2017 12.29 12.34 12.09 12.34 22,729 -0.15(-1.19%)
May 26, 2017 12.14 12.49 12.00 12.49 22,456 +0.05(+0.40%)
May 25, 2017 12.29 12.59 12.09 12.44 21,169 +0.15(+1.20%)
May 24, 2017 12.44 12.58 12.19 12.29 32,030 -0.05(-0.40%)
May 23, 2017 12.00 12.39 11.90 12.34 38,150 +0.30(+2.46%)
May 22, 2017 11.80 12.09 11.70 12.04 27,554 +0.25(+2.09%)
May 19, 2017 11.95 12.04 11.75 11.80 54,924 -0.10(-0.83%)
May 18, 2017 11.80 11.95 11.70 11.90 63,742 +0.05(+0.42%)
May 17, 2017 11.75 11.95 11.70 11.85 83,152 -0.25(-2.04%)
May 16, 2017 12.24 12.39 12.00 12.09 29,286 -0.05(-0.41%)
May 15, 2017 12.04 12.24 11.95 12.14 17,031 +0.15(+1.23%)
May 12, 2017 12.14 12.14 11.80 12.00 41,927 -0.20(-1.62%)
May 11, 2017 12.59 12.66 12.00 12.19 49,913 -0.59(-4.63%)
May 10, 2017 12.24 12.93 12.14 12.79 60,538 +0.59(+4.86%)
May 09, 2017 12.29 12.29 12.01 12.19 46,553 -0.05(-0.40%)
May 08, 2017 12.14 12.54 12.04 12.24 30,218 +0.10(+0.81%)
May 05, 2017 12.14 12.24 12.00 12.14 32,033 +0.15(+1.23%)
May 04, 2017 11.85 12.19 11.80 12.00 29,274 +0.20(+1.67%)
May 03, 2017 12.04 12.19 11.65 11.80 67,892 -0.30(-2.45%)
May 02, 2017 12.19 12.49 11.90 12.09 67,988 -0.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.