Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colicity Inc Units (NQ: COLIU )

10.05 UNCHANGED
Last Price Updated: 3:37 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2022 10.05 0 -0.01(-0.05%)
Dec 19, 2022 10.05 10.06 10.05 10.06 6,777 +0.01(+0.05%)
Dec 16, 2022 10.02 10.06 10.02 10.05 21,954 +0.00(+0.05%)
Dec 15, 2022 10.07 10.07 10.05 10.05 45,878 -0.02(-0.20%)
Dec 14, 2022 10.07 10.07 10.07 10.07 150 +0.02(+0.20%)
Dec 13, 2022 10.05 10.07 10.05 10.05 2,585 -0.02(-0.20%)
Dec 12, 2022 10.07 10.07 10.07 10.07 19,598 +0.01(+0.10%)
Dec 09, 2022 10.06 10.06 10.06 10.06 510 +0.00(+0.00%)
Dec 08, 2022 10.06 10.06 10.05 10.06 9,125 +0.00(+0.05%)
Dec 07, 2022 10.05 10.05 10.05 10.05 500 +0.00(+0.05%)
Dec 06, 2022 10.05 10.05 10.04 10.05 11,159 +0.00(+0.00%)
Dec 05, 2022 10.05 10.05 10.05 10.05 290 +0.01(+0.05%)
Dec 02, 2022 10.04 10.04 10.04 10.04 250 -0.01(-0.05%)
Nov 30, 2022 10.05 97 +0.01(+0.10%)
Nov 29, 2022 10.02 10.04 10.02 10.04 1,220 +0.02(+0.17%)
Nov 28, 2022 10.02 10.02 10.02 10.02 1,411 +0.00(+0.03%)
Nov 25, 2022 10.03 10.03 10.02 10.02 714 +0.01(+0.10%)
Nov 23, 2022 10.01 10.01 10.01 10.01 1,399 +0.00(+0.00%)
Nov 22, 2022 10.01 10.01 10.01 10.01 636 +0.00(+0.00%)
Nov 21, 2022 10.01 10.01 10.01 10.01 2,146 +0.00(+0.00%)
Nov 18, 2022 10.01 10.01 10.01 10.01 100 -0.01(-0.10%)
Nov 17, 2022 9.970 10.02 9.970 10.02 106,107 +0.00(+0.00%)
Nov 16, 2022 10.02 10.03 10.02 10.02 1,744,976 +0.09(+0.91%)
Nov 15, 2022 9.930 9.930 9.930 9.930 292 +0.01(+0.10%)
Nov 14, 2022 9.920 9.920 9.920 9.920 11,400 -0.00(-0.00%)
Nov 11, 2022 9.920 9.920 9.920 9.920 800 +0.00(+0.00%)
Nov 10, 2022 9.920 9.921 9.920 9.920 1,430 -0.01(-0.05%)
Nov 09, 2022 9.922 9.930 9.920 9.925 2,553 +0.01(+0.05%)
Nov 08, 2022 9.920 9.920 9.920 9.920 5,135 +0.01(+0.10%)
Nov 07, 2022 9.910 9.910 9.910 9.910 2,460 +0.00(+0.00%)
Nov 04, 2022 9.910 9.910 9.910 9.910 4,034 +0.00(+0.00%)
Nov 03, 2022 9.920 9.920 9.910 9.910 700 -0.02(-0.20%)
Nov 02, 2022 9.920 9.930 9.920 9.930 274 +0.02(+0.20%)
Nov 01, 2022 9.910 9.910 9.910 9.910 46,441 +0.00(+0.00%)
Oct 31, 2022 9.910 9.910 9.910 9.910 675 -0.00(-0.05%)
Oct 28, 2022 9.890 9.920 9.890 9.915 5,164 +0.00(+0.05%)
Oct 27, 2022 9.920 9.920 9.910 9.910 7,146 +0.01(+0.10%)
Oct 26, 2022 9.900 9.900 9.900 9.900 110 +0.01(+0.10%)
Oct 25, 2022 9.890 9.890 9.890 9.890 806 +0.00(+0.00%)
Oct 24, 2022 9.890 9.890 9.880 9.890 13,284 +0.02(+0.20%)
Oct 21, 2022 9.880 9.895 9.850 9.870 7,999 -0.04(-0.40%)
Oct 20, 2022 9.860 9.910 9.860 9.910 3,358 +0.02(+0.20%)
Oct 19, 2022 9.890 9.890 9.890 9.890 1,504 +0.01(+0.10%)
Oct 18, 2022 9.900 9.900 9.870 9.880 1,562 +0.01(+0.10%)
Oct 17, 2022 9.870 9.870 9.870 9.870 4,700 +0.00(+0.00%)
Oct 14, 2022 9.870 9.870 9.865 9.870 5,400 +0.00(+0.00%)
Oct 12, 2022 9.870 202 +0.00(+0.00%)
Oct 11, 2022 9.870 9.870 9.870 9.870 758 +0.02(+0.20%)
Oct 10, 2022 9.860 9.860 9.850 9.850 2,925 -0.00(-0.00%)
Oct 07, 2022 9.850 9.850 9.850 9.850 440 +0.00(+0.00%)
Oct 06, 2022 9.850 9.850 9.850 9.850 615 +0.00(+0.00%)
Oct 05, 2022 9.810 9.850 9.810 9.850 2,310 +0.00(+0.00%)
Oct 04, 2022 9.810 9.850 9.810 9.850 9,024 +0.02(+0.20%)
Oct 03, 2022 9.830 9.840 9.820 9.830 7,149 -0.01(-0.10%)
Sep 30, 2022 9.810 9.840 9.810 9.840 350 +0.01(+0.10%)
Sep 29, 2022 9.810 9.830 9.810 9.830 1,012 +0.00(+0.00%)
Sep 28, 2022 9.840 9.840 9.820 9.830 3,401 +0.00(+0.00%)
Sep 27, 2022 9.830 9.835 9.830 9.830 3,898 -0.00(-0.04%)
Sep 26, 2022 9.870 9.870 9.830 9.834 14,375 +0.01(+0.14%)
Sep 23, 2022 9.840 9.845 9.820 9.820 6,080 -0.02(-0.20%)
Sep 22, 2022 9.840 9.842 9.830 9.840 4,115 +0.01(+0.10%)
Sep 21, 2022 9.830 9.840 9.820 9.830 10,207 +0.01(+0.10%)
Sep 20, 2022 9.840 9.840 9.820 9.820 7,170 +0.00(+0.00%)
Sep 19, 2022 9.835 9.835 9.820 9.820 14,412 +0.00(+0.00%)
Sep 16, 2022 9.850 9.850 9.820 9.820 21,394 -0.01(-0.10%)
Sep 15, 2022 9.850 9.850 9.810 9.830 64,095 -0.01(-0.10%)
Sep 14, 2022 9.840 9.840 9.840 9.840 6,144 -0.01(-0.10%)
Sep 13, 2022 9.840 9.850 9.840 9.850 6,410 +0.00(+0.00%)
Sep 12, 2022 9.850 9.850 9.840 9.850 31,216 +0.00(+0.00%)
Sep 09, 2022 9.840 9.850 9.840 9.850 912 +0.01(+0.10%)
Sep 08, 2022 9.860 9.860 9.840 9.840 6,753 -0.03(-0.30%)
Sep 07, 2022 9.870 9.870 9.850 9.870 5,589 +0.00(+0.00%)
Sep 06, 2022 9.870 9.870 9.850 9.870 2,220 +0.00(+0.00%)
Sep 02, 2022 9.850 9.870 9.850 9.870 7,435 +0.01(+0.10%)
Sep 01, 2022 9.860 9.860 9.850 9.860 7,942 +0.00(+0.00%)
Aug 31, 2022 9.860 9.860 9.860 9.860 100 +0.00(+0.00%)
Aug 30, 2022 9.850 9.860 9.830 9.860 1,902 +0.00(+0.00%)
Aug 29, 2022 9.860 9.860 9.860 9.860 490 +0.00(+0.00%)
Aug 26, 2022 9.860 9.860 9.850 9.860 1,789 +0.00(+0.00%)
Aug 25, 2022 9.857 9.863 9.850 9.860 9,772 +0.01(+0.10%)
Aug 24, 2022 9.860 9.870 9.850 9.850 6,034 -0.02(-0.20%)
Aug 23, 2022 9.860 9.870 9.860 9.870 1,423 +0.01(+0.10%)
Aug 22, 2022 9.860 9.860 9.860 9.860 335 +0.00(+0.00%)
Aug 19, 2022 9.860 9.860 9.860 9.860 5,949 -0.01(-0.10%)
Aug 18, 2022 9.780 9.877 9.780 9.870 2,100 +0.00(+0.00%)
Aug 17, 2022 9.870 9.870 9.870 9.870 753 +0.00(+0.00%)
Aug 16, 2022 9.870 9.871 9.860 9.870 400 +0.00(+0.00%)
Aug 15, 2022 9.870 9.880 9.860 9.870 1,578 +0.02(+0.20%)
Aug 12, 2022 9.850 9.850 9.850 9.850 993 -0.03(-0.30%)
Aug 11, 2022 9.880 9.880 9.880 9.880 767 +0.01(+0.10%)
Aug 10, 2022 9.850 9.875 9.850 9.870 75,855 +0.01(+0.10%)
Aug 09, 2022 9.850 9.860 9.850 9.860 1,035 +0.01(+0.10%)
Aug 08, 2022 9.765 9.850 9.765 9.850 348 -0.01(-0.10%)
Aug 04, 2022 9.860 4 -0.02(-0.20%)
Aug 03, 2022 9.880 9.880 9.880 9.880 741 +0.03(+0.30%)
Aug 01, 2022 9.850 16 -0.01(-0.10%)
Jul 29, 2022 9.860 9.875 9.850 9.860 1,688 +0.00(+0.00%)
Jul 28, 2022 9.850 9.880 9.850 9.860 310 +0.01(+0.10%)
Jul 27, 2022 9.850 9.872 9.850 9.850 3,037 +0.00(+0.00%)
Jul 26, 2022 9.850 9.861 9.850 9.850 2,050 +0.00(+0.00%)
Jul 25, 2022 9.840 9.860 9.840 9.850 4,242 +0.00(+0.00%)
Jul 22, 2022 9.900 9.900 9.850 9.850 5,887 +0.00(+0.00%)
Jul 21, 2022 9.850 9.850 9.840 9.850 1,088 +0.00(+0.00%)
Jul 20, 2022 9.850 9.850 9.850 9.850 1,005 +0.02(+0.20%)
Jul 19, 2022 9.845 9.845 9.830 9.830 972 +0.01(+0.10%)
Jul 18, 2022 9.820 9.820 9.820 9.820 197 -0.00(-0.02%)
Jul 15, 2022 9.845 9.845 9.820 9.822 46,150 -0.03(-0.29%)
Jul 14, 2022 9.810 9.850 9.810 9.850 35,667 +0.04(+0.41%)
Jul 13, 2022 9.830 9.830 9.810 9.810 7,434 -0.01(-0.10%)
Jul 12, 2022 9.790 9.820 9.790 9.820 1,913 +0.00(+0.00%)
Jul 11, 2022 9.810 9.820 9.810 9.820 4,444 -0.01(-0.10%)
Jul 08, 2022 9.810 9.830 9.810 9.830 682 -0.02(-0.20%)
Jul 07, 2022 9.800 9.850 9.800 9.850 6,190 +0.03(+0.25%)
Jul 06, 2022 9.810 9.830 9.802 9.825 12,269 +0.00(+0.05%)
Jul 05, 2022 9.350 9.830 9.350 9.820 4,095 +0.00(+0.00%)
Jul 01, 2022 9.810 9.820 9.810 9.820 316 -0.02(-0.20%)
Jun 30, 2022 9.780 9.840 9.780 9.840 53,061 -0.01(-0.10%)
Jun 29, 2022 9.850 9.850 9.850 9.850 151 +0.02(+0.20%)
Jun 28, 2022 9.830 9.855 9.820 9.830 27,433 -0.02(-0.20%)
Jun 27, 2022 9.820 9.850 9.820 9.850 6,134 +0.03(+0.26%)
Jun 24, 2022 9.820 9.825 9.820 9.825 1,128 +0.00(+0.05%)
Jun 23, 2022 9.890 9.890 9.780 9.820 986 +0.00(+0.00%)
Jun 22, 2022 9.800 9.820 9.800 9.820 70,751 +0.01(+0.10%)
Jun 21, 2022 9.760 9.810 9.760 9.810 1,233 +0.00(+0.00%)
Jun 17, 2022 9.810 9.823 9.800 9.810 5,396 +0.00(+0.00%)
Jun 16, 2022 9.810 9.810 9.810 9.810 1,752 +0.00(+0.00%)
Jun 15, 2022 9.810 9.810 9.810 9.810 250 -0.04(-0.46%)
Jun 14, 2022 9.810 9.855 9.810 9.855 1,459 +0.04(+0.46%)
Jun 13, 2022 9.810 9.845 9.810 9.810 3,662 +0.00(+0.00%)
Jun 10, 2022 9.810 9.810 9.810 9.810 622 -0.01(-0.10%)
Jun 09, 2022 9.830 9.830 9.820 9.820 450 +0.01(+0.10%)
Jun 08, 2022 9.810 9.810 9.810 9.810 1,011 -0.02(-0.20%)
Jun 07, 2022 9.810 9.830 9.810 9.830 1,586 +0.00(+0.00%)
Jun 06, 2022 9.830 9.830 9.800 9.830 56,979 +0.00(+0.00%)
Jun 03, 2022 9.790 9.830 9.790 9.830 627 -0.00(-0.00%)
Jun 02, 2022 9.830 9.830 9.830 9.830 1,753 -0.03(-0.30%)
Jun 01, 2022 9.810 9.860 9.810 9.860 4,957 +0.00(+0.00%)
May 31, 2022 9.820 9.860 9.820 9.860 3,535 +0.04(+0.41%)
May 27, 2022 9.800 9.820 9.800 9.820 7,668 +0.02(+0.20%)
May 26, 2022 9.790 9.800 9.790 9.800 675 +0.02(+0.20%)
May 25, 2022 9.780 9.780 9.780 9.780 122 -0.02(-0.20%)
May 24, 2022 9.780 9.800 9.780 9.800 2,053 -0.01(-0.10%)
May 20, 2022 9.810 0 +0.01(+0.10%)
May 19, 2022 9.780 9.815 9.780 9.800 5,890 -0.02(-0.18%)
May 18, 2022 9.800 9.818 9.800 9.818 810 +0.02(+0.18%)
May 17, 2022 9.790 9.810 9.790 9.800 4,197 +0.01(+0.10%)
May 16, 2022 9.790 9.800 9.790 9.790 552 -0.01(-0.10%)
May 13, 2022 9.790 9.800 9.790 9.800 1,131 +0.00(+0.00%)
May 12, 2022 9.790 9.800 9.780 9.800 2,747 +0.02(+0.20%)
May 11, 2022 9.800 9.800 9.780 9.780 45,718 -0.03(-0.31%)
May 10, 2022 9.790 9.820 9.761 9.810 11,147 -0.03(-0.30%)
May 09, 2022 9.850 9.860 9.840 9.840 10,801 -0.01(-0.10%)
May 06, 2022 9.840 9.860 9.840 9.850 4,376 -0.01(-0.10%)
May 05, 2022 9.860 9.865 9.860 9.860 5,199 +0.02(+0.20%)
May 04, 2022 9.840 9.840 9.840 9.840 1,921 -0.03(-0.30%)
May 03, 2022 9.750 9.870 8.870 9.870 21,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.