Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp V Cl A (NQ: FTCV )

10.06 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2022 10.06 0 -0.00(-0.01%)
Dec 07, 2022 10.05 10.07 10.05 10.06 44,120 +0.01(+0.11%)
Dec 06, 2022 10.05 10.06 10.05 10.05 25,575 -0.01(-0.10%)
Dec 05, 2022 10.05 10.06 10.05 10.06 86,198 +0.01(+0.10%)
Dec 02, 2022 10.05 10.06 10.05 10.05 110,837 +0.00(+0.00%)
Dec 01, 2022 10.05 10.05 10.05 10.05 9,595 +0.00(+0.00%)
Nov 30, 2022 10.05 10.06 10.05 10.05 38,874 +0.00(+0.00%)
Nov 29, 2022 10.04 10.06 10.04 10.05 53,241 +0.01(+0.10%)
Nov 28, 2022 10.04 10.05 10.04 10.04 2,984 +0.00(+0.00%)
Nov 25, 2022 10.04 10.04 10.04 10.04 4,687 +0.00(+0.00%)
Nov 23, 2022 10.04 10.05 10.04 10.04 23,708 +0.00(+0.00%)
Nov 22, 2022 10.05 10.05 10.04 10.04 260,266 +0.00(+0.00%)
Nov 21, 2022 10.04 10.05 10.04 10.04 1,842,413 +0.01(+0.10%)
Nov 18, 2022 10.03 10.04 10.03 10.03 14,816 +0.00(+0.00%)
Nov 17, 2022 10.03 10.03 10.03 10.03 4,145 +0.00(+0.00%)
Nov 16, 2022 10.03 10.04 10.03 10.03 17,205 +0.00(+0.00%)
Nov 15, 2022 10.02 10.04 10.02 10.03 14,614 +0.01(+0.10%)
Nov 14, 2022 10.02 10.03 10.02 10.02 5,608 +0.00(+0.00%)
Nov 11, 2022 10.02 10.03 10.02 10.02 6,777 +0.00(+0.00%)
Nov 10, 2022 10.02 10.03 10.02 10.02 583,180 +0.00(+0.00%)
Nov 09, 2022 10.02 10.03 10.02 10.02 45,419 +0.00(+0.00%)
Nov 08, 2022 10.02 10.03 10.02 10.02 52,407 +0.00(+0.00%)
Nov 07, 2022 10.02 10.03 10.02 10.02 10,330 +0.01(+0.10%)
Nov 04, 2022 10.01 10.02 10.01 10.01 10,005 +0.00(+0.00%)
Nov 03, 2022 10.01 10.02 10.01 10.01 2,745 +0.00(+0.00%)
Nov 02, 2022 10.01 10.02 10.01 10.01 37,702 +0.00(+0.00%)
Nov 01, 2022 10.01 10.01 10.00 10.01 67,184 +0.00(+0.00%)
Oct 31, 2022 10.01 10.02 10.01 10.01 2,878 +0.01(+0.10%)
Oct 28, 2022 10.01 10.01 9.990 10.00 37,518 +0.00(+0.00%)
Oct 27, 2022 10.01 10.01 9.995 10.00 14,466 -0.01(-0.10%)
Oct 26, 2022 10.01 10.02 10.01 10.01 9,871 +0.01(+0.10%)
Oct 25, 2022 9.990 10.01 9.990 10.00 31,242 +0.01(+0.10%)
Oct 24, 2022 9.980 9.990 9.980 9.990 21,109 +0.01(+0.10%)
Oct 21, 2022 9.980 9.990 9.980 9.980 2,982 +0.00(+0.00%)
Oct 20, 2022 9.980 9.982 9.980 9.980 5,574 +0.00(+0.00%)
Oct 19, 2022 9.980 9.990 9.980 9.980 12,477 +0.01(+0.10%)
Oct 18, 2022 9.970 9.980 9.970 9.970 8,729 +0.00(+0.00%)
Oct 17, 2022 9.970 9.980 9.970 9.970 14,359 +0.00(+0.00%)
Oct 14, 2022 9.970 9.980 9.970 9.970 7,720 +0.00(+0.00%)
Oct 13, 2022 9.970 9.980 9.970 9.970 9,550 +0.00(+0.00%)
Oct 12, 2022 9.970 9.980 9.970 9.970 2,915 +0.00(+0.00%)
Oct 11, 2022 9.970 9.980 9.970 9.970 6,614 +0.00(+0.00%)
Oct 10, 2022 9.970 9.980 9.970 9.970 2,889 +0.00(+0.00%)
Oct 07, 2022 9.970 9.980 9.970 9.970 17,505 +0.00(+0.00%)
Oct 06, 2022 9.970 9.980 9.970 9.970 10,360 +0.00(+0.00%)
Oct 05, 2022 9.970 9.980 9.970 9.970 42,835 +0.01(+0.10%)
Oct 04, 2022 9.970 9.970 9.960 9.960 111,639 +0.00(+0.00%)
Oct 03, 2022 9.960 9.970 9.960 9.960 11,109 +0.00(+0.00%)
Sep 30, 2022 9.970 9.970 9.960 9.960 6,243 +0.01(+0.10%)
Sep 29, 2022 9.950 9.960 9.950 9.950 42,539 +0.00(+0.00%)
Sep 28, 2022 9.950 9.960 9.950 9.950 14,536 +0.00(+0.00%)
Sep 27, 2022 9.955 9.955 9.950 9.950 6,621 +0.00(+0.00%)
Sep 26, 2022 9.940 9.960 9.940 9.950 61,212 +0.01(+0.10%)
Sep 23, 2022 9.940 9.950 9.940 9.940 71,775 +0.00(+0.00%)
Sep 22, 2022 9.940 9.950 9.940 9.940 14,120 +0.00(+0.00%)
Sep 21, 2022 9.940 9.950 9.940 9.940 11,001 +0.00(+0.00%)
Sep 20, 2022 9.940 9.950 9.940 9.940 5,101 +0.00(+0.00%)
Sep 19, 2022 9.940 9.950 9.940 9.940 16,160 +0.00(+0.00%)
Sep 16, 2022 9.940 9.950 9.940 9.940 8,008 +0.00(+0.00%)
Sep 15, 2022 9.940 9.950 9.935 9.940 21,104 +0.01(+0.10%)
Sep 14, 2022 9.930 9.934 9.930 9.930 12,797 +0.00(+0.00%)
Sep 13, 2022 9.930 9.940 9.930 9.930 15,765 +0.00(+0.00%)
Sep 12, 2022 9.930 9.940 9.930 9.930 6,019 +0.00(+0.05%)
Sep 09, 2022 9.930 9.935 9.920 9.925 34,621 -0.00(-0.05%)
Sep 08, 2022 9.940 9.940 9.930 9.930 6,928 +0.00(+0.00%)
Sep 07, 2022 9.930 9.935 9.930 9.930 11,757 +0.00(+0.00%)
Sep 06, 2022 9.920 9.930 9.920 9.930 56,235 +0.01(+0.10%)
Sep 02, 2022 9.920 9.920 9.920 9.920 4,674 +0.00(+0.00%)
Sep 01, 2022 9.920 9.921 9.920 9.920 4,574 +0.00(+0.00%)
Aug 31, 2022 9.920 9.929 9.920 9.920 8,580 +0.00(+0.00%)
Aug 30, 2022 9.921 9.935 9.920 9.920 116,415 +0.00(+0.00%)
Aug 29, 2022 9.920 9.923 9.920 9.920 7,182 +0.00(+0.00%)
Aug 26, 2022 9.920 9.930 9.915 9.920 37,498 +0.01(+0.10%)
Aug 25, 2022 9.920 9.925 9.910 9.910 18,617 +0.00(+0.00%)
Aug 24, 2022 9.910 9.920 9.910 9.910 27,396 +0.00(+0.00%)
Aug 23, 2022 9.910 9.920 9.910 9.910 5,177 +0.00(+0.00%)
Aug 22, 2022 9.910 9.920 9.910 9.910 15,008 +0.00(+0.00%)
Aug 19, 2022 9.910 9.920 9.910 9.910 15,127 +0.00(+0.00%)
Aug 18, 2022 9.910 9.920 9.910 9.910 12,723 +0.00(+0.00%)
Aug 17, 2022 9.910 9.920 9.910 9.910 29,485 +0.00(+0.00%)
Aug 16, 2022 9.910 9.920 9.910 9.910 11,137 +0.00(+0.00%)
Aug 15, 2022 9.910 9.920 9.910 9.910 6,982 +0.00(+0.00%)
Aug 12, 2022 9.910 9.920 9.910 9.910 7,768 +0.00(+0.00%)
Aug 11, 2022 9.910 9.920 9.910 9.910 4,335 +0.00(+0.00%)
Aug 10, 2022 9.910 9.930 9.910 9.910 111,645 +0.00(+0.00%)
Aug 09, 2022 9.900 9.910 9.900 9.910 64,007 +0.00(+0.00%)
Aug 08, 2022 9.890 9.920 9.890 9.910 22,447 +0.01(+0.10%)
Aug 05, 2022 9.890 9.910 9.890 9.900 6,048 +0.00(+0.00%)
Aug 04, 2022 9.900 9.910 9.890 9.900 28,870 +0.00(+0.00%)
Aug 03, 2022 9.880 9.920 9.880 9.900 41,828 +0.00(+0.00%)
Aug 02, 2022 9.890 9.909 9.890 9.900 35,652 +0.00(+0.00%)
Aug 01, 2022 9.880 9.905 9.880 9.900 18,582 -0.01(-0.10%)
Jul 29, 2022 9.890 9.910 9.880 9.910 13,136 +0.00(+0.00%)
Jul 28, 2022 9.900 9.910 9.890 9.910 805,403 +0.01(+0.10%)
Jul 27, 2022 9.890 9.905 9.890 9.900 43,865 +0.01(+0.10%)
Jul 26, 2022 9.880 9.895 9.880 9.890 46,084 +0.01(+0.10%)
Jul 25, 2022 9.880 9.890 9.880 9.880 96,282 +0.00(+0.00%)
Jul 22, 2022 9.880 9.890 9.880 9.880 120,496 +0.00(+0.00%)
Jul 21, 2022 9.880 9.890 9.880 9.880 35,518 -0.01(-0.10%)
Jul 20, 2022 9.880 9.915 9.880 9.890 217,315 +0.00(+0.00%)
Jul 19, 2022 9.880 9.920 9.870 9.890 220,451 +0.01(+0.10%)
Jul 18, 2022 9.870 9.890 9.865 9.880 1,917,690 +0.02(+0.20%)
Jul 15, 2022 9.860 9.870 9.860 9.860 2,976,269 +0.00(+0.00%)
Jul 14, 2022 9.850 9.870 9.850 9.860 23,459 -0.03(-0.30%)
Jul 13, 2022 9.860 9.932 9.860 9.890 591,925 +0.02(+0.20%)
Jul 12, 2022 9.860 9.890 9.860 9.870 206,096 +0.00(+0.00%)
Jul 11, 2022 9.860 9.900 9.860 9.870 95,242 +0.01(+0.10%)
Jul 08, 2022 9.860 9.870 9.850 9.860 73,203 +0.00(+0.00%)
Jul 07, 2022 9.850 9.870 9.850 9.860 111,175 +0.01(+0.10%)
Jul 06, 2022 9.850 9.870 9.850 9.850 175,003 -0.01(-0.10%)
Jul 05, 2022 9.840 9.860 9.840 9.860 176,291 +0.01(+0.10%)
Jul 01, 2022 9.850 9.880 9.850 9.850 1,467,636 +0.00(+0.00%)
Jun 30, 2022 9.850 9.860 9.850 9.850 79,586 +0.00(+0.00%)
Jun 29, 2022 9.890 9.885 9.850 9.850 27,360 +0.00(+0.00%)
Jun 28, 2022 9.860 9.860 9.850 9.850 9,905 +0.00(+0.00%)
Jun 27, 2022 9.840 9.860 9.840 9.850 23,233 +0.01(+0.10%)
Jun 24, 2022 9.850 9.850 9.840 9.840 8,754 +0.00(+0.00%)
Jun 23, 2022 9.840 9.845 9.840 9.840 32,656 +0.00(+0.00%)
Jun 22, 2022 9.840 9.842 9.830 9.840 54,510 +0.01(+0.10%)
Jun 21, 2022 9.830 9.840 9.830 9.830 41,640 +0.00(+0.00%)
Jun 17, 2022 9.850 9.850 9.830 9.830 514,352 -0.01(-0.10%)
Jun 16, 2022 9.840 9.850 9.840 9.840 284,616 +0.00(+0.00%)
Jun 15, 2022 9.850 9.850 9.840 9.840 80,716 +0.00(+0.00%)
Jun 14, 2022 9.850 9.859 9.840 9.840 311,938 -0.01(-0.10%)
Jun 13, 2022 9.850 9.861 9.850 9.850 203,079 -0.01(-0.10%)
Jun 10, 2022 9.850 9.865 9.850 9.860 16,341 -0.01(-0.10%)
Jun 09, 2022 9.850 9.870 9.850 9.870 110,647 +0.03(+0.30%)
Jun 08, 2022 9.840 9.850 9.840 9.840 18,808 +0.00(+0.00%)
Jun 07, 2022 9.860 9.860 9.840 9.840 13,629 -0.01(-0.10%)
Jun 06, 2022 9.840 9.855 9.840 9.850 274,452 +0.00(+0.05%)
Jun 03, 2022 9.840 9.850 9.840 9.845 17,505 -0.00(-0.05%)
Jun 02, 2022 9.840 9.860 9.840 9.850 13,859 +0.00(+0.00%)
Jun 01, 2022 9.850 9.851 9.840 9.850 238,379 +0.00(+0.00%)
May 31, 2022 9.830 9.870 9.830 9.850 68,924 -0.01(-0.10%)
May 27, 2022 9.830 9.860 9.830 9.860 27,139 +0.03(+0.31%)
May 26, 2022 9.830 9.860 9.830 9.830 28,570 +0.00(+0.00%)
May 25, 2022 9.830 9.840 9.830 9.830 32,779 +0.00(+0.00%)
May 24, 2022 9.830 9.850 9.830 9.830 111,844 +0.00(+0.00%)
May 23, 2022 9.830 9.860 9.820 9.830 125,959 +0.01(+0.10%)
May 20, 2022 9.820 9.840 9.820 9.820 46,531 -0.01(-0.10%)
May 19, 2022 9.820 9.830 9.810 9.830 68,419 +0.01(+0.10%)
May 18, 2022 9.810 9.830 9.810 9.820 45,790 +0.01(+0.10%)
May 17, 2022 9.830 9.831 9.800 9.810 143,931 +0.01(+0.10%)
May 16, 2022 9.830 9.840 9.800 9.800 105,323 +0.00(+0.00%)
May 13, 2022 9.850 9.860 9.790 9.800 199,525 +0.00(+0.00%)
May 12, 2022 9.800 9.820 9.770 9.800 215,018 -0.01(-0.10%)
May 11, 2022 9.850 9.850 9.800 9.810 363,166 -0.02(-0.20%)
May 10, 2022 9.830 9.853 9.830 9.830 90,361 -0.01(-0.10%)
May 09, 2022 9.840 9.850 9.840 9.840 468,842 -0.01(-0.10%)
May 06, 2022 9.850 9.860 9.840 9.850 116,694 +0.00(+0.00%)
May 05, 2022 9.860 9.860 9.850 9.850 39,653 +0.00(+0.00%)
May 04, 2022 9.850 9.880 9.850 9.850 22,316 -0.01(-0.10%)
May 03, 2022 9.880 9.880 9.860 9.860 74,277 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.