Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bctg Acquisition Corp (NQ: BCTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.69 11.89 11.44 11.69 39,600 +0.17(+1.48%)
Apr 29, 2021 11.59 12.00 11.44 11.52 6,934 -0.01(-0.09%)
Apr 28, 2021 11.53 11.70 11.50 11.53 2,970 +0.19(+1.68%)
Apr 27, 2021 11.30 11.40 11.04 11.34 165,867 +0.17(+1.52%)
Apr 26, 2021 11.40 11.45 11.00 11.17 16,052 -0.23(-2.02%)
Apr 23, 2021 11.02 11.40 10.56 11.40 11,800 +0.40(+3.64%)
Apr 22, 2021 11.22 11.65 10.71 11.00 329,182 -0.30(-2.65%)
Apr 21, 2021 11.10 11.60 10.83 11.30 13,198 +0.29(+2.63%)
Apr 20, 2021 10.92 11.17 10.70 11.01 104,159 +0.09(+0.82%)
Apr 19, 2021 12.35 12.35 10.80 10.92 166,887 -1.48(-11.94%)
Apr 16, 2021 12.75 12.92 12.20 12.40 48,800 -0.44(-3.43%)
Apr 15, 2021 12.17 13.96 12.17 12.84 315,662 +0.74(+6.12%)
Apr 14, 2021 11.63 12.22 11.52 12.10 1,174,835 +0.89(+7.94%)
Apr 13, 2021 10.62 11.21 10.62 11.21 1,651 +0.20(+1.82%)
Apr 12, 2021 11.38 11.38 11.01 11.01 6,015 -0.24(-2.13%)
Apr 09, 2021 11.35 11.62 11.25 11.25 14,900 -0.10(-0.88%)
Apr 08, 2021 11.88 11.88 11.30 11.35 7,932 +0.05(+0.44%)
Apr 07, 2021 11.10 11.49 11.10 11.30 3,968 -0.10(-0.88%)
Apr 06, 2021 11.05 11.63 10.95 11.40 30,810 +0.41(+3.73%)
Apr 05, 2021 10.61 10.99 10.51 10.99 3,165 +0.01(+0.09%)
Apr 01, 2021 10.65 11.02 10.51 10.98 8,900 -0.14(-1.26%)
Mar 31, 2021 10.71 11.12 10.60 11.12 17,278 +0.52(+4.91%)
Mar 30, 2021 10.49 10.60 10.49 10.60 745 +0.02(+0.19%)
Mar 29, 2021 10.30 10.58 10.30 10.58 849 +0.28(+2.72%)
Mar 26, 2021 10.25 10.60 10.25 10.30 3,600 -0.10(-0.96%)
Mar 25, 2021 10.60 10.60 10.10 10.40 20,874 -0.14(-1.33%)
Mar 24, 2021 10.55 10.82 10.50 10.54 18,333 -0.20(-1.86%)
Mar 23, 2021 10.94 11.20 10.63 10.74 4,130 -0.36(-3.24%)
Mar 22, 2021 11.01 11.20 10.95 11.10 2,880 +0.17(+1.60%)
Mar 19, 2021 10.93 10.93 10.93 92 +0.00(+0.00%)
Mar 18, 2021 10.86 10.93 10.65 10.93 1,572 -0.22(-2.02%)
Mar 17, 2021 10.88 11.18 10.53 11.15 17,303 +0.15(+1.36%)
Mar 16, 2021 11.01 11.06 10.88 11.00 29,376 -0.11(-0.99%)
Mar 15, 2021 11.15 11.20 11.00 11.11 45,568 -0.09(-0.80%)
Mar 12, 2021 10.97 11.20 10.97 11.20 20,100 +0.45(+4.19%)
Mar 11, 2021 11.30 11.54 10.64 10.75 84,290 -0.51(-4.53%)
Mar 10, 2021 11.37 11.87 11.25 11.26 15,498 -0.03(-0.27%)
Mar 09, 2021 11.49 12.00 11.05 11.29 7,033 +0.41(+3.82%)
Mar 08, 2021 10.99 11.41 10.81 10.88 21,150 -0.24(-2.20%)
Mar 05, 2021 11.09 11.44 10.50 11.12 17,500 +0.24(+2.21%)
Mar 04, 2021 11.20 11.22 10.75 10.88 21,057 -0.49(-4.31%)
Mar 03, 2021 11.93 11.93 11.29 11.37 44,087 -0.37(-3.15%)
Mar 02, 2021 11.40 11.89 11.40 11.74 3,403 +0.24(+2.09%)
Mar 01, 2021 11.75 11.87 11.36 11.50 57,644 -0.37(-3.12%)
Feb 26, 2021 11.25 11.94 11.23 11.87 8,700 +0.36(+3.13%)
Feb 25, 2021 12.05 12.06 11.46 11.51 19,612 -0.73(-5.96%)
Feb 24, 2021 12.20 13.00 12.00 12.24 28,466 +0.03(+0.25%)
Feb 23, 2021 12.54 13.16 12.09 12.21 8,846 -0.88(-6.69%)
Feb 22, 2021 12.70 14.00 12.60 13.09 16,727 +0.54(+4.26%)
Feb 19, 2021 12.49 12.80 12.40 12.55 10,200 +0.04(+0.32%)
Feb 18, 2021 12.16 12.70 11.91 12.51 18,980 +0.17(+1.42%)
Feb 17, 2021 12.76 12.80 12.27 12.34 10,441 -0.43(-3.41%)
Feb 16, 2021 12.83 13.48 12.47 12.77 32,771 +0.57(+4.67%)
Feb 12, 2021 12.22 12.45 12.15 12.20 4,700 -0.02(-0.19%)
Feb 11, 2021 12.33 12.88 11.90 12.22 36,482 +0.24(+2.03%)
Feb 10, 2021 11.90 12.49 11.44 11.98 29,465 +0.56(+4.90%)
Feb 09, 2021 11.48 11.75 11.40 11.42 9,899 +0.07(+0.62%)
Feb 08, 2021 11.48 11.87 11.35 11.35 46,470 +0.20(+1.79%)
Feb 05, 2021 11.70 11.70 11.15 11.15 29,900 -0.25(-2.19%)
Feb 04, 2021 11.50 11.50 11.40 11.40 7,032 -0.14(-1.21%)
Feb 03, 2021 11.40 11.55 11.25 11.54 2,244 +0.11(+0.96%)
Feb 02, 2021 11.44 11.45 11.43 11.43 52,548 -0.20(-1.72%)
Feb 01, 2021 11.59 11.63 11.26 11.63 4,736 +0.30(+2.65%)
Jan 29, 2021 11.32 11.36 11.32 11.33 3,300 +0.10(+0.89%)
Jan 28, 2021 11.30 11.30 11.23 11.23 2,455 +0.02(+0.18%)
Jan 27, 2021 11.40 11.45 11.21 11.21 91,627 -0.20(-1.75%)
Jan 26, 2021 11.48 11.48 11.40 11.41 26,688 -0.07(-0.61%)
Jan 25, 2021 11.40 11.67 11.40 11.48 19,081 +0.08(+0.70%)
Jan 22, 2021 11.40 11.47 11.40 11.40 35,100 +0.00(+0.00%)
Jan 21, 2021 11.40 11.64 11.35 11.40 19,772 +0.01(+0.04%)
Jan 20, 2021 11.50 11.50 11.37 11.39 16,996 -0.07(-0.57%)
Jan 19, 2021 12.10 12.10 11.40 11.46 15,357 -0.36(-3.05%)
Jan 15, 2021 11.90 12.09 11.70 11.82 8,600 +0.05(+0.42%)
Jan 14, 2021 11.86 12.10 11.70 11.77 11,548 -0.03(-0.25%)
Jan 13, 2021 11.89 12.00 11.80 11.80 17,966 -0.20(-1.67%)
Jan 12, 2021 11.99 12.94 11.95 12.00 91,010 -0.10(-0.83%)
Jan 11, 2021 11.55 12.11 11.55 12.10 28,976 -0.10(-0.82%)
Jan 08, 2021 11.70 12.65 11.70 12.20 2,600 -0.68(-5.28%)
Jan 07, 2021 11.57 12.88 11.54 12.88 60,212 +1.38(+12.00%)
Jan 06, 2021 11.46 11.65 11.30 11.50 8,929 +0.22(+1.95%)
Jan 05, 2021 11.43 11.68 11.28 11.28 6,140 -0.09(-0.79%)
Jan 04, 2021 11.43 11.45 11.20 11.37 39,630 -0.07(-0.61%)
Dec 31, 2020 11.44 11.44 11.44 21,263 +0.08(+0.70%)
Dec 30, 2020 11.22 11.42 11.20 11.36 21,263 +0.25(+2.25%)
Dec 29, 2020 11.45 11.45 11.05 11.11 7,639 +0.08(+0.73%)
Dec 28, 2020 11.44 11.44 11.00 11.03 18,890 -0.23(-2.00%)
Dec 24, 2020 11.10 11.26 11.06 11.26 1,100 +0.06(+0.49%)
Dec 23, 2020 11.26 11.30 11.10 11.20 16,058 +0.15(+1.36%)
Dec 22, 2020 11.00 11.06 10.99 11.05 6,949 +0.03(+0.27%)
Dec 21, 2020 10.90 11.02 10.90 11.02 5,707 +0.02(+0.18%)
Dec 18, 2020 11.05 11.06 10.96 11.00 9,700 -0.07(-0.68%)
Dec 17, 2020 10.92 11.30 10.90 11.07 19,384 +0.07(+0.68%)
Dec 16, 2020 10.90 11.04 10.90 11.00 632 +0.09(+0.82%)
Dec 15, 2020 10.93 11.18 10.84 10.91 39,166 -0.09(-0.82%)
Dec 14, 2020 11.18 11.44 10.90 11.00 87,405 -0.12(-1.12%)
Dec 11, 2020 11.04 11.15 11.04 11.12 17,500 -0.08(-0.75%)
Dec 10, 2020 11.00 11.32 11.00 11.21 14,075 +0.23(+2.08%)
Dec 09, 2020 11.10 11.10 10.90 10.98 55,740 +0.12(+1.10%)
Dec 08, 2020 11.01 11.01 10.81 10.86 113,957 -0.06(-0.55%)
Dec 07, 2020 10.91 11.10 10.90 10.92 4,799 +0.02(+0.18%)
Dec 04, 2020 11.01 11.02 10.90 10.90 2,600 -0.07(-0.67%)
Dec 03, 2020 10.90 11.09 10.90 10.97 4,230 -0.01(-0.06%)
Dec 02, 2020 10.97 11.24 10.90 10.98 4,369 -0.41(-3.60%)
Dec 01, 2020 11.09 11.39 11.09 11.39 534 +0.49(+4.50%)
Nov 30, 2020 11.83 11.83 10.90 10.90 12,107 +0.00(+0.00%)
Nov 27, 2020 10.90 10.90 10.90 115 +0.00(+0.00%)
Nov 25, 2020 11.42 11.42 10.90 10.90 6,000 -0.10(-0.91%)
Nov 24, 2020 10.37 11.72 10.37 11.00 21,521 +0.43(+4.07%)
Nov 23, 2020 10.48 10.72 10.26 10.57 12,200 +0.23(+2.22%)
Nov 20, 2020 10.22 10.35 10.22 10.34 4,300 -0.10(-0.96%)
Nov 19, 2020 10.45 10.48 10.22 10.44 5,081 +0.05(+0.48%)
Nov 18, 2020 10.35 10.39 10.26 10.39 2,589 +0.03(+0.29%)
Nov 17, 2020 10.16 10.44 10.15 10.36 7,974 +0.12(+1.17%)
Nov 16, 2020 10.21 10.44 10.15 10.24 6,808 -0.19(-1.82%)
Nov 13, 2020 10.21 10.43 10.21 10.43 7,800 +0.22(+2.15%)
Nov 12, 2020 10.15 10.21 10.15 10.21 771 +0.02(+0.15%)
Nov 11, 2020 10.20 10.20 10.20 10.20 803 -0.04(-0.44%)
Nov 10, 2020 10.23 10.24 10.14 10.24 1,369 +0.03(+0.27%)
Nov 09, 2020 10.16 10.25 10.15 10.21 10,914 +0.05(+0.51%)
Nov 06, 2020 10.04 10.16 10.04 10.16 29,700 +0.11(+1.09%)
Nov 05, 2020 10.02 10.07 10.00 10.05 2,316 +0.05(+0.50%)
Nov 04, 2020 9.900 10.04 9.900 10.00 14,985 -0.11(-1.09%)
Nov 03, 2020 10.11 10.11 10.11 310 +0.00(+0.00%)
Nov 02, 2020 10.09 10.11 10.09 10.11 555 +0.16(+1.61%)
Oct 30, 2020 9.880 9.950 9.860 9.950 6,600 +0.04(+0.40%)
Oct 29, 2020 10.00 10.00 9.860 9.910 8,421 -0.07(-0.70%)
Oct 28, 2020 10.04 10.16 9.902 9.980 4,240 -0.12(-1.19%)
Oct 27, 2020 10.06 10.15 9.830 10.10 60,582 +0.00(+0.00%)
Oct 26, 2020 10.10 10.12 10.10 10.10 2,010 +0.00(+0.00%)
Oct 23, 2020 10.10 10.11 10.10 10.10 4,900 -0.05(-0.49%)
Oct 22, 2020 10.11 10.15 10.10 10.15 1,059 +0.00(+0.00%)
Oct 21, 2020 10.15 10.15 10.11 10.15 5,796 +0.00(+0.00%)
Oct 20, 2020 10.18 10.18 10.10 10.15 4,087 -0.01(-0.10%)
Oct 19, 2020 10.47 10.47 10.16 10.16 5,155 -0.02(-0.20%)
Oct 16, 2020 10.49 10.49 10.18 10.18 7,100 +0.05(+0.49%)
Oct 15, 2020 10.13 10.15 10.12 10.13 3,323 +0.01(+0.10%)
Oct 14, 2020 10.21 10.24 10.12 10.12 3,031 -0.03(-0.30%)
Oct 13, 2020 10.42 10.42 10.15 10.15 12,731 +0.05(+0.50%)
Oct 12, 2020 10.17 10.51 10.10 10.10 11,022 -0.04(-0.39%)
Oct 09, 2020 10.15 10.48 10.14 10.14 2,500 -0.06(-0.58%)
Oct 08, 2020 10.22 10.29 10.17 10.20 2,355 +0.06(+0.58%)
Oct 07, 2020 10.20 10.31 10.10 10.14 4,700 -0.02(-0.20%)
Oct 06, 2020 10.20 10.41 10.14 10.16 4,542 +0.06(+0.59%)
Oct 05, 2020 10.11 10.33 10.10 10.10 6,427 -0.00(-0.00%)
Oct 02, 2020 10.10 10.10 10.10 10.10 100 -0.05(-0.49%)
Oct 01, 2020 10.50 10.50 10.15 10.15 1,926 -0.21(-2.03%)
Sep 30, 2020 10.18 10.62 10.18 10.36 9,686 +0.22(+2.17%)
Sep 29, 2020 10.23 10.23 10.14 10.14 1,189 +0.03(+0.30%)
Sep 28, 2020 10.22 10.22 10.10 10.11 1,269 -0.11(-1.08%)
Sep 25, 2020 10.23 10.29 10.22 10.22 1,900 -0.06(-0.58%)
Sep 24, 2020 10.36 10.36 10.20 10.28 3,512 -0.27(-2.56%)
Sep 23, 2020 10.71 10.71 10.20 10.55 6,363 +0.17(+1.64%)
Sep 22, 2020 10.70 10.70 10.16 10.38 1,703 +0.25(+2.47%)
Sep 21, 2020 10.16 10.30 10.10 10.13 16,596 -0.02(-0.20%)
Sep 18, 2020 10.20 10.54 10.15 10.15 39,800 +0.01(+0.10%)
Sep 17, 2020 10.46 10.46 10.05 10.14 23,859 -0.02(-0.20%)
Sep 16, 2020 10.13 10.88 10.11 10.16 49,433 +0.02(+0.20%)
Sep 15, 2020 10.20 10.21 10.14 10.14 16,496 -0.01(-0.10%)
Sep 14, 2020 10.14 10.24 10.10 10.15 52,990 +0.02(+0.15%)
Sep 11, 2020 10.25 10.28 10.06 10.13 44,300 +0.03(+0.25%)
Sep 10, 2020 10.16 10.28 10.09 10.11 87,298 -0.09(-0.88%)
Sep 09, 2020 10.25 10.25 10.15 10.20 53,119 -0.04(-0.39%)
Sep 08, 2020 10.27 10.31 10.16 10.24 70,306 -0.01(-0.10%)
Sep 04, 2020 10.33 10.60 10.12 10.25 253,400 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.