Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.495 2.495 2.495 0 +0.02(+0.60%)
Jan 28, 2021 2.490 2.495 2.480 2.480 48,173 +0.00(+0.00%)
Jan 27, 2021 2.484 2.495 2.480 2.480 25,576 -0.01(-0.46%)
Jan 26, 2021 2.500 2.500 2.490 2.491 33,727 +0.01(+0.46%)
Jan 25, 2021 2.490 2.500 2.480 2.480 170,875 -0.02(-0.80%)
Jan 22, 2021 2.490 2.500 2.490 2.500 24,300 +0.00(+0.00%)
Jan 21, 2021 2.490 2.500 2.490 2.500 9,575 +0.00(+0.00%)
Jan 20, 2021 2.490 2.500 2.490 2.500 98,945 +0.02(+0.81%)
Jan 19, 2021 2.490 2.500 2.480 2.480 186,312 -0.02(-0.80%)
Jan 15, 2021 2.490 2.500 2.490 2.500 26,600 +0.00(+0.00%)
Jan 14, 2021 2.500 2.500 2.490 2.500 134,378 +0.02(+0.81%)
Jan 13, 2021 2.490 2.500 2.480 2.480 162,170 -0.01(-0.40%)
Jan 12, 2021 2.500 2.500 2.490 2.490 48,329 -0.01(-0.40%)
Jan 11, 2021 2.490 2.500 2.480 2.500 116,970 +0.02(+0.81%)
Jan 08, 2021 2.470 2.490 2.470 2.480 27,500 +0.00(+0.00%)
Jan 07, 2021 2.470 2.490 2.470 2.480 56,300 +0.00(+0.00%)
Jan 06, 2021 2.500 2.500 2.480 2.480 70,418 -0.02(-0.80%)
Jan 05, 2021 2.490 2.500 2.490 2.500 149,303 +0.01(+0.40%)
Jan 04, 2021 2.500 2.500 2.490 2.490 85,886 -0.01(-0.40%)
Dec 31, 2020 2.500 2.500 2.500 303,343 +0.01(+0.40%)
Dec 30, 2020 2.490 2.500 2.485 2.490 303,343 +0.00(+0.00%)
Dec 29, 2020 2.500 2.500 2.490 2.490 280,284 +0.00(+0.00%)
Dec 28, 2020 2.500 2.510 2.490 2.490 635,065 -0.01(-0.40%)
Dec 24, 2020 2.490 2.500 2.485 2.500 307,000 +0.00(+0.00%)
Dec 23, 2020 2.510 2.520 2.480 2.500 3,120,986 +0.25(+11.11%)
Dec 22, 2020 2.260 2.290 2.230 2.250 86,959 -0.03(-1.32%)
Dec 21, 2020 2.240 2.300 2.185 2.280 66,856 +0.01(+0.44%)
Dec 18, 2020 2.260 2.300 2.250 2.270 36,900 -0.01(-0.44%)
Dec 17, 2020 2.270 2.280 2.240 2.280 61,345 +0.03(+1.33%)
Dec 16, 2020 2.270 2.280 2.250 2.250 16,588 -0.03(-1.32%)
Dec 15, 2020 2.270 2.290 2.220 2.280 23,607 +0.02(+0.88%)
Dec 14, 2020 2.120 2.270 2.120 2.260 235,459 +0.02(+0.89%)
Dec 11, 2020 2.270 2.270 2.240 2.240 52,200 +0.00(+0.00%)
Dec 10, 2020 2.250 2.290 2.240 2.240 3,918 +0.00(+0.00%)
Dec 09, 2020 2.290 2.290 2.238 2.240 32,964 -0.01(-0.44%)
Dec 08, 2020 2.240 2.300 2.240 2.250 13,939 -0.03(-1.32%)
Dec 07, 2020 2.270 2.290 2.270 2.280 79,613 +0.01(+0.66%)
Dec 04, 2020 2.260 2.280 2.260 2.265 42,000 -0.00(-0.22%)
Dec 03, 2020 2.240 2.290 2.150 2.270 283,658 -0.01(-0.44%)
Dec 02, 2020 2.250 2.290 2.250 2.280 79,196 +0.01(+0.44%)
Dec 01, 2020 2.300 2.300 2.250 2.270 158,246 +0.00(+0.00%)
Nov 30, 2020 2.260 2.300 2.220 2.270 298,696 +0.02(+0.89%)
Nov 27, 2020 2.230 2.280 2.220 2.250 124,200 +0.00(+0.00%)
Nov 25, 2020 2.160 2.280 2.120 2.250 248,500 +0.09(+4.17%)
Nov 24, 2020 2.140 2.170 2.110 2.160 108,132 +0.02(+0.93%)
Nov 23, 2020 2.130 2.170 2.100 2.140 166,841 +0.02(+0.94%)
Nov 20, 2020 2.100 2.190 2.080 2.120 128,100 +0.03(+1.44%)
Nov 19, 2020 2.110 2.140 2.050 2.090 20,828 -0.02(-0.95%)
Nov 18, 2020 2.180 2.190 2.070 2.110 106,600 +0.00(+0.00%)
Nov 17, 2020 2.220 2.220 2.100 2.110 125,878 -0.12(-5.38%)
Nov 16, 2020 2.140 2.230 2.140 2.230 39,462 +0.04(+1.83%)
Nov 13, 2020 2.200 2.210 2.180 2.190 38,700 -0.01(-0.45%)
Nov 12, 2020 2.210 2.250 2.185 2.200 48,537 -0.01(-0.68%)
Nov 11, 2020 2.220 2.230 2.195 2.215 90,361 +0.01(+0.68%)
Nov 10, 2020 2.220 2.250 2.150 2.200 134,230 -0.01(-0.45%)
Nov 09, 2020 2.260 2.280 2.200 2.210 101,336 +0.00(+0.00%)
Nov 06, 2020 2.210 2.250 2.200 2.210 30,000 -0.02(-0.90%)
Nov 05, 2020 2.230 2.250 2.200 2.230 12,795 +0.00(+0.00%)
Nov 04, 2020 2.210 2.240 2.200 2.230 43,670 +0.02(+0.68%)
Nov 03, 2020 2.220 2.230 2.210 2.215 46,983 +0.00(+0.23%)
Nov 02, 2020 2.210 2.230 2.200 2.210 15,224 +0.02(+0.91%)
Oct 30, 2020 2.200 2.250 2.180 2.190 140,800 +0.01(+0.46%)
Oct 29, 2020 2.190 2.220 2.180 2.180 22,363 -0.01(-0.46%)
Oct 28, 2020 2.180 2.280 2.100 2.190 21,376 -0.03(-1.35%)
Oct 27, 2020 2.230 2.240 2.220 2.220 87,897 -0.03(-1.33%)
Oct 26, 2020 2.210 2.270 2.210 2.250 119,304 +0.00(+0.00%)
Oct 23, 2020 2.250 2.270 2.250 2.250 55,100 +0.00(+0.00%)
Oct 22, 2020 2.250 2.320 2.230 2.250 21,141 -0.02(-0.66%)
Oct 21, 2020 2.270 2.280 2.250 2.265 18,624 -0.00(-0.22%)
Oct 20, 2020 2.250 2.280 2.230 2.270 30,687 +0.02(+0.89%)
Oct 19, 2020 2.240 2.260 2.240 2.250 28,422 -0.01(-0.44%)
Oct 16, 2020 2.250 2.280 2.240 2.260 133,600 +0.01(+0.44%)
Oct 15, 2020 2.250 2.280 2.240 2.250 30,009 -0.01(-0.44%)
Oct 14, 2020 2.260 2.280 2.220 2.260 158,080 -0.02(-0.88%)
Oct 13, 2020 2.260 2.280 2.240 2.280 109,212 +0.02(+0.88%)
Oct 12, 2020 2.240 2.290 2.240 2.260 99,136 +0.00(+0.00%)
Oct 09, 2020 2.220 2.270 2.220 2.260 54,800 +0.02(+0.89%)
Oct 08, 2020 2.210 2.260 2.210 2.240 99,539 +0.01(+0.45%)
Oct 07, 2020 2.250 2.280 2.220 2.230 33,736 -0.03(-1.33%)
Oct 06, 2020 2.220 2.270 2.200 2.260 101,895 +0.03(+1.35%)
Oct 05, 2020 2.280 2.280 2.190 2.230 81,159 -0.03(-1.33%)
Oct 02, 2020 2.190 2.290 2.190 2.260 134,600 -0.03(-1.31%)
Oct 01, 2020 2.270 2.400 2.220 2.290 590,476 -0.03(-1.29%)
Sep 30, 2020 2.190 2.450 2.020 2.320 3,039,698 +0.52(+28.89%)
Sep 29, 2020 1.850 1.900 1.800 1.800 77,298 -0.02(-1.10%)
Sep 28, 2020 1.840 1.880 1.820 1.820 27,479 -0.01(-0.55%)
Sep 25, 2020 1.850 1.880 1.830 1.830 9,800 -0.02(-1.08%)
Sep 24, 2020 1.862 1.870 1.817 1.850 52,512 -0.02(-1.07%)
Sep 23, 2020 1.930 2.000 1.850 1.870 63,898 -0.08(-4.10%)
Sep 22, 2020 1.930 2.000 1.928 1.950 16,371 +0.02(+1.04%)
Sep 21, 2020 1.940 1.950 1.880 1.930 28,775 -0.03(-1.53%)
Sep 18, 2020 1.970 2.000 1.930 1.960 45,200 -0.03(-1.51%)
Sep 17, 2020 1.970 2.010 1.970 1.990 19,588 +0.02(+1.02%)
Sep 16, 2020 1.930 1.980 1.930 1.970 17,140 +0.01(+0.51%)
Sep 15, 2020 2.000 2.026 1.950 1.960 49,742 -0.04(-2.00%)
Sep 14, 2020 1.990 2.050 1.980 2.000 164,351 +0.04(+2.04%)
Sep 11, 2020 1.970 1.970 1.900 1.960 106,400 -0.02(-1.01%)
Sep 10, 2020 1.970 2.050 1.970 1.980 89,835 -0.01(-0.50%)
Sep 09, 2020 2.000 2.000 1.950 1.990 77,656 +0.00(+0.00%)
Sep 08, 2020 2.040 2.040 1.950 1.990 203,614 +0.07(+3.65%)
Sep 04, 2020 1.890 2.030 1.890 1.920 112,700 -0.01(-0.52%)
Sep 03, 2020 2.010 2.060 1.840 1.930 276,527 -0.14(-6.76%)
Sep 02, 2020 2.080 2.160 2.000 2.070 179,741 -0.04(-1.90%)
Sep 01, 2020 2.280 2.290 2.070 2.110 487,267 -0.03(-1.40%)
Aug 31, 2020 2.130 2.180 2.100 2.140 68,979 -0.01(-0.47%)
Aug 28, 2020 2.120 2.230 2.050 2.150 128,800 +0.07(+3.37%)
Aug 27, 2020 2.050 2.210 2.020 2.080 66,168 +0.04(+1.96%)
Aug 26, 2020 1.990 2.070 1.990 2.040 57,397 +0.03(+1.49%)
Aug 25, 2020 2.070 2.080 1.990 2.010 32,719 -0.03(-1.47%)
Aug 24, 2020 1.990 2.090 1.990 2.040 47,215 +0.05(+2.51%)
Aug 21, 2020 2.060 2.070 1.970 1.990 91,300 -0.08(-3.86%)
Aug 20, 2020 2.030 2.100 2.030 2.070 100,841 +0.05(+2.48%)
Aug 19, 2020 2.090 2.240 2.010 2.020 583,143 -0.01(-0.49%)
Aug 18, 2020 2.020 2.056 2.010 2.030 15,277 -0.02(-0.98%)
Aug 17, 2020 2.040 2.050 2.020 2.050 16,836 -0.01(-0.49%)
Aug 14, 2020 2.020 2.060 2.010 2.060 15,800 +0.03(+1.48%)
Aug 13, 2020 2.030 2.040 2.000 2.030 36,274 -0.02(-0.98%)
Aug 12, 2020 2.080 2.080 2.020 2.050 22,513 -0.01(-0.49%)
Aug 11, 2020 2.060 2.100 2.040 2.060 58,480 +0.00(+0.00%)
Aug 10, 2020 2.080 2.104 2.020 2.060 53,652 +0.02(+0.98%)
Aug 07, 2020 2.020 2.070 1.980 2.040 40,200 -0.01(-0.49%)
Aug 06, 2020 2.010 2.110 2.000 2.050 50,463 +0.02(+0.99%)
Aug 05, 2020 2.060 2.060 1.980 2.030 31,336 -0.03(-1.46%)
Aug 04, 2020 1.950 2.140 1.950 2.060 272,923 +0.09(+4.57%)
Aug 03, 2020 1.940 1.990 1.940 1.970 83,773 +0.01(+0.51%)
Jul 31, 2020 1.930 1.980 1.930 1.960 70,300 +0.01(+0.51%)
Jul 30, 2020 1.990 1.990 1.900 1.950 66,117 -0.04(-2.01%)
Jul 29, 2020 1.990 2.005 1.960 1.990 43,663 +0.00(+0.00%)
Jul 28, 2020 1.970 2.040 1.970 1.990 89,674 +0.00(+0.00%)
Jul 27, 2020 2.070 2.120 1.990 1.990 124,257 -0.05(-2.45%)
Jul 24, 2020 2.050 2.080 2.000 2.040 132,000 -0.01(-0.49%)
Jul 23, 2020 2.080 2.110 2.050 2.050 78,316 -0.05(-2.38%)
Jul 22, 2020 2.200 2.210 2.060 2.100 104,772 -0.12(-5.41%)
Jul 21, 2020 2.150 2.220 2.110 2.220 69,332 +0.07(+3.26%)
Jul 20, 2020 2.180 2.240 2.140 2.150 92,027 +0.00(+0.00%)
Jul 17, 2020 2.160 2.170 2.120 2.150 30,300 -0.02(-0.92%)
Jul 16, 2020 2.160 2.200 2.150 2.170 9,647 -0.03(-1.36%)
Jul 15, 2020 2.140 2.219 2.140 2.200 24,842 +0.05(+2.33%)
Jul 14, 2020 2.130 2.160 2.100 2.150 22,046 +0.00(+0.00%)
Jul 13, 2020 2.230 2.230 2.130 2.150 46,252 -0.09(-4.02%)
Jul 10, 2020 2.200 2.268 2.161 2.240 64,700 +0.05(+2.28%)
Jul 09, 2020 2.190 2.270 2.160 2.190 94,369 +0.00(+0.00%)
Jul 08, 2020 2.220 2.280 2.180 2.190 81,371 -0.04(-1.79%)
Jul 07, 2020 2.160 2.270 2.160 2.230 161,926 +0.05(+2.29%)
Jul 06, 2020 2.270 2.320 2.150 2.180 112,717 -0.04(-1.80%)
Jul 02, 2020 2.110 2.220 2.110 2.220 80,700 +0.13(+6.29%)
Jul 01, 2020 2.090 2.158 2.050 2.089 30,474 -0.01(-0.54%)
Jun 30, 2020 2.120 2.160 2.050 2.100 57,833 -0.02(-0.94%)
Jun 29, 2020 2.100 2.210 2.030 2.120 45,533 +0.04(+1.92%)
Jun 26, 2020 2.040 2.100 2.020 2.080 61,100 +0.01(+0.48%)
Jun 25, 2020 2.130 2.130 2.020 2.070 48,493 -0.02(-0.96%)
Jun 24, 2020 2.200 2.210 2.066 2.090 88,287 -0.09(-4.13%)
Jun 23, 2020 2.250 2.467 2.150 2.180 134,157 -0.08(-3.54%)
Jun 22, 2020 2.250 2.260 2.150 2.260 174,614 +0.06(+2.73%)
Jun 19, 2020 2.390 2.390 2.200 2.200 96,100 -0.08(-3.51%)
Jun 18, 2020 2.370 2.370 2.280 2.280 142,655 -0.09(-3.80%)
Jun 17, 2020 2.390 2.430 2.350 2.370 84,460 -0.01(-0.42%)
Jun 16, 2020 2.570 2.640 2.380 2.380 147,055 -0.18(-7.03%)
Jun 15, 2020 2.650 2.650 2.510 2.560 104,789 -0.05(-1.92%)
Jun 12, 2020 2.580 2.635 2.490 2.610 102,800 +0.00(+0.00%)
Jun 11, 2020 2.440 2.690 2.390 2.610 192,747 -0.05(-1.88%)
Jun 10, 2020 2.370 2.770 2.350 2.660 413,168 +0.32(+13.68%)
Jun 09, 2020 2.770 2.820 2.250 2.340 442,986 -0.37(-13.65%)
Jun 08, 2020 2.840 2.880 2.600 2.710 200,653 -0.06(-2.17%)
Jun 05, 2020 2.750 2.850 2.550 2.770 337,600 +0.11(+4.14%)
Jun 04, 2020 2.690 2.800 2.490 2.660 431,221 +0.16(+6.40%)
Jun 03, 2020 2.540 2.621 2.450 2.500 63,845 -0.06(-2.34%)
Jun 02, 2020 2.620 2.630 2.560 2.560 31,482 -0.08(-3.03%)
Jun 01, 2020 2.410 2.640 2.350 2.640 323,603 +0.20(+8.20%)
May 29, 2020 2.350 2.480 2.350 2.440 112,100 +0.09(+3.83%)
May 28, 2020 2.510 2.645 2.300 2.350 97,543 -0.18(-7.11%)
May 27, 2020 2.510 2.600 2.465 2.530 45,121 +0.05(+2.02%)
May 26, 2020 2.570 2.598 2.480 2.480 88,532 +0.05(+2.06%)
May 22, 2020 2.550 2.570 2.410 2.430 19,900 -0.15(-5.81%)
May 21, 2020 2.540 2.590 2.452 2.580 35,295 -0.04(-1.53%)
May 20, 2020 2.550 2.670 2.550 2.620 147,736 +0.02(+0.77%)
May 19, 2020 2.560 2.620 2.410 2.600 84,050 +0.04(+1.56%)
May 18, 2020 2.440 2.660 2.440 2.560 28,729 +0.14(+5.79%)
May 15, 2020 2.500 2.585 2.410 2.420 37,900 -0.10(-3.97%)
May 14, 2020 2.550 2.680 2.500 2.520 182,765 -0.08(-3.08%)
May 13, 2020 2.740 2.740 2.550 2.600 119,495 -0.06(-2.26%)
May 12, 2020 2.630 2.900 2.630 2.660 155,782 +0.04(+1.33%)
May 11, 2020 2.630 2.650 2.530 2.625 109,237 -0.02(-0.57%)
May 08, 2020 2.470 2.640 2.470 2.640 160,000 +0.23(+9.54%)
May 07, 2020 2.360 2.520 2.350 2.410 215,764 +0.06(+2.55%)
May 06, 2020 2.260 2.380 2.260 2.350 37,575 +0.05(+2.17%)
May 05, 2020 2.210 2.340 2.210 2.300 27,141 +0.06(+2.68%)
May 04, 2020 2.180 2.320 2.100 2.240 31,557 +0.04(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.