Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.450 2.520 2.190 2.450 244,777 +0.07(+2.94%)
Apr 29, 2020 2.370 2.520 2.300 2.380 312,926 +0.10(+4.39%)
Apr 28, 2020 2.210 2.290 2.190 2.280 140,997 +0.12(+5.56%)
Apr 27, 2020 2.230 2.250 2.120 2.160 99,721 -0.08(-3.57%)
Apr 24, 2020 2.230 2.240 2.111 2.240 75,400 +0.06(+2.75%)
Apr 23, 2020 2.190 2.280 2.130 2.180 62,263 -0.03(-1.36%)
Apr 22, 2020 2.220 2.220 2.130 2.210 61,163 -0.01(-0.45%)
Apr 21, 2020 2.200 2.250 2.140 2.220 87,285 -0.03(-1.33%)
Apr 20, 2020 2.310 2.310 2.200 2.250 32,094 -0.02(-0.88%)
Apr 17, 2020 2.420 2.420 2.220 2.270 68,100 -0.06(-2.58%)
Apr 16, 2020 2.390 2.410 2.290 2.330 23,549 -0.07(-2.92%)
Apr 15, 2020 2.330 2.400 2.220 2.400 29,828 +0.08(+3.45%)
Apr 14, 2020 2.410 2.530 2.280 2.320 51,448 -0.06(-2.52%)
Apr 13, 2020 2.530 2.530 2.310 2.380 42,742 -0.11(-4.42%)
Apr 09, 2020 2.430 2.530 2.410 2.490 121,100 +0.07(+2.89%)
Apr 08, 2020 2.400 2.420 2.250 2.420 42,917 +0.02(+0.83%)
Apr 07, 2020 2.390 2.500 2.270 2.400 88,512 +0.11(+4.80%)
Apr 06, 2020 2.150 2.350 2.150 2.290 86,793 +0.08(+3.62%)
Apr 03, 2020 2.170 2.260 1.910 2.210 298,100 -0.04(-1.78%)
Apr 02, 2020 2.110 2.300 2.100 2.250 115,916 +0.11(+5.14%)
Apr 01, 2020 2.300 2.310 2.100 2.140 93,893 -0.18(-7.76%)
Mar 31, 2020 2.300 2.390 2.300 2.320 92,611 -0.03(-1.28%)
Mar 30, 2020 2.440 2.510 2.070 2.350 245,062 -0.18(-7.11%)
Mar 27, 2020 2.790 2.790 2.460 2.530 321,100 -0.27(-9.64%)
Mar 26, 2020 2.980 3.000 2.280 2.800 2,169,945 +0.82(+41.41%)
Mar 25, 2020 1.800 2.000 1.620 1.980 628,246 +0.30(+17.86%)
Mar 24, 2020 1.670 1.740 1.670 1.680 139,254 +0.12(+7.69%)
Mar 23, 2020 1.690 1.710 1.530 1.560 169,301 -0.05(-3.11%)
Mar 20, 2020 1.600 1.740 1.600 1.610 256,100 +0.17(+11.81%)
Mar 19, 2020 1.610 1.892 1.425 1.440 506,724 -0.18(-11.11%)
Mar 18, 2020 1.800 1.960 1.600 1.620 787,713 -0.20(-10.99%)
Mar 17, 2020 1.540 2.000 1.540 1.820 472,784 +0.35(+23.81%)
Mar 16, 2020 1.810 1.850 1.360 1.470 495,211 -0.54(-26.87%)
Mar 13, 2020 2.300 2.350 1.970 2.010 516,900 -0.12(-5.63%)
Mar 12, 2020 2.370 2.490 2.100 2.130 693,223 -0.47(-18.08%)
Mar 11, 2020 2.960 3.000 2.530 2.600 215,051 -0.41(-13.62%)
Mar 10, 2020 3.250 3.400 2.960 3.010 261,203 -0.13(-4.14%)
Mar 09, 2020 3.600 3.600 3.000 3.140 340,623 -0.58(-15.59%)
Mar 06, 2020 3.820 3.918 3.720 3.720 112,000 -0.23(-5.82%)
Mar 05, 2020 4.100 4.120 3.900 3.950 291,755 -0.19(-4.59%)
Mar 04, 2020 4.000 4.200 3.970 4.140 136,950 +0.06(+1.47%)
Mar 03, 2020 3.890 4.165 3.829 4.080 199,973 +0.22(+5.70%)
Mar 02, 2020 3.750 3.900 3.700 3.860 237,714 +0.12(+3.21%)
Feb 28, 2020 3.890 4.000 3.580 3.740 504,000 -0.32(-7.88%)
Feb 27, 2020 4.080 4.080 3.760 4.060 214,148 -0.09(-2.17%)
Feb 26, 2020 4.160 4.250 4.050 4.150 170,264 -0.03(-0.72%)
Feb 25, 2020 4.280 4.340 4.150 4.180 297,001 -0.12(-2.79%)
Feb 24, 2020 4.500 4.550 4.230 4.300 348,891 -0.30(-6.52%)
Feb 21, 2020 4.600 4.800 4.500 4.600 379,800 -0.14(-2.95%)
Feb 20, 2020 4.610 4.850 4.000 4.740 975,047 -0.05(-1.04%)
Feb 19, 2020 4.550 4.790 4.410 4.790 1,892,439 +0.44(+10.11%)
Feb 18, 2020 3.500 4.350 3.330 4.350 3,671,697 +1.36(+45.48%)
Feb 14, 2020 3.100 3.100 2.960 2.990 119,700 -0.11(-3.55%)
Feb 13, 2020 3.060 3.120 2.910 3.100 106,913 +0.01(+0.32%)
Feb 12, 2020 2.900 3.100 2.900 3.090 347,164 +0.16(+5.46%)
Feb 11, 2020 2.970 2.998 2.930 2.930 87,592 -0.03(-1.01%)
Feb 10, 2020 2.870 2.960 2.840 2.960 125,135 +0.12(+4.23%)
Feb 07, 2020 2.750 2.898 2.700 2.840 109,800 +0.07(+2.53%)
Feb 06, 2020 2.810 2.900 2.760 2.770 74,685 -0.03(-1.07%)
Feb 05, 2020 2.920 2.920 2.780 2.800 216,750 -0.01(-0.36%)
Feb 04, 2020 2.850 2.980 2.767 2.810 162,348 +0.04(+1.44%)
Feb 03, 2020 2.710 2.840 2.690 2.770 198,314 +0.09(+3.36%)
Jan 31, 2020 2.690 2.750 2.670 2.680 71,000 -0.02(-0.74%)
Jan 30, 2020 2.810 2.860 2.690 2.700 90,815 -0.04(-1.46%)
Jan 29, 2020 2.740 2.800 2.720 2.740 75,823 -0.02(-0.72%)
Jan 28, 2020 2.750 2.820 2.700 2.760 112,067 +0.02(+0.73%)
Jan 27, 2020 2.880 2.880 2.690 2.740 221,954 -0.10(-3.52%)
Jan 24, 2020 3.000 3.040 2.750 2.840 273,700 -0.18(-5.96%)
Jan 23, 2020 2.980 3.030 2.920 3.020 86,206 +0.02(+0.67%)
Jan 22, 2020 2.960 3.070 2.960 3.000 193,346 +0.04(+1.35%)
Jan 21, 2020 3.150 3.150 2.820 2.960 468,806 -0.18(-5.73%)
Jan 17, 2020 3.300 3.350 3.070 3.140 258,800 -0.16(-4.85%)
Jan 16, 2020 3.370 3.460 3.300 3.300 129,977 -0.03(-0.90%)
Jan 15, 2020 3.400 3.530 3.290 3.330 170,361 -0.07(-2.06%)
Jan 14, 2020 3.400 3.500 3.210 3.400 150,954 -0.02(-0.58%)
Jan 13, 2020 3.410 3.490 3.340 3.420 143,832 -0.01(-0.29%)
Jan 10, 2020 3.460 3.476 3.280 3.430 192,500 +0.00(+0.00%)
Jan 09, 2020 3.430 3.530 3.280 3.430 459,290 +0.01(+0.29%)
Jan 08, 2020 3.260 3.450 3.100 3.420 475,358 +0.10(+3.01%)
Jan 07, 2020 2.780 3.360 2.780 3.320 901,735 +0.54(+19.42%)
Jan 06, 2020 2.720 2.810 2.650 2.780 191,076 +0.02(+0.72%)
Jan 03, 2020 2.630 2.770 2.552 2.760 157,600 +0.07(+2.60%)
Jan 02, 2020 2.520 2.690 2.510 2.690 258,016 +0.24(+9.80%)
Dec 31, 2019 2.620 2.720 2.450 2.450 498,700 -0.16(-6.13%)
Dec 30, 2019 2.650 2.770 2.590 2.610 1,137,407 -0.06(-2.25%)
Dec 27, 2019 2.660 2.730 2.640 2.670 196,300 -0.01(-0.37%)
Dec 26, 2019 2.650 2.740 2.650 2.680 152,815 -0.01(-0.37%)
Dec 24, 2019 2.670 2.720 2.630 2.690 193,500 -0.01(-0.37%)
Dec 23, 2019 2.750 2.780 2.680 2.700 309,584 -0.02(-0.74%)
Dec 20, 2019 2.750 2.780 2.660 2.720 496,000 +0.03(+1.12%)
Dec 19, 2019 2.650 2.780 2.610 2.690 261,542 +0.06(+2.28%)
Dec 18, 2019 2.640 2.700 2.610 2.630 242,250 -0.01(-0.38%)
Dec 17, 2019 2.710 2.730 2.630 2.640 225,568 -0.09(-3.30%)
Dec 16, 2019 2.750 2.750 2.680 2.730 270,088 +0.01(+0.37%)
Dec 13, 2019 2.810 2.810 2.700 2.720 283,400 +0.00(+0.00%)
Dec 12, 2019 2.710 2.836 2.670 2.720 316,035 -0.11(-3.89%)
Dec 11, 2019 2.810 2.870 2.800 2.830 157,404 -0.01(-0.35%)
Dec 10, 2019 2.890 2.890 2.800 2.840 159,636 -0.01(-0.35%)
Dec 09, 2019 2.940 2.950 2.850 2.850 139,099 -0.10(-3.39%)
Dec 06, 2019 2.940 2.950 2.910 2.950 137,400 +0.01(+0.34%)
Dec 05, 2019 2.980 3.020 2.900 2.940 971,510 -0.09(-2.97%)
Dec 04, 2019 2.970 3.030 2.900 3.030 190,322 +0.04(+1.34%)
Dec 03, 2019 3.100 3.100 2.910 2.990 250,347 -0.09(-2.92%)
Dec 02, 2019 3.100 3.180 2.900 3.080 236,660 -0.02(-0.65%)
Nov 29, 2019 3.160 3.220 3.030 3.100 243,200 -0.10(-3.13%)
Nov 27, 2019 3.240 3.274 3.130 3.200 167,100 +0.02(+0.63%)
Nov 26, 2019 2.960 3.260 2.960 3.180 366,256 +0.31(+10.80%)
Nov 25, 2019 2.850 2.900 2.750 2.870 202,602 +0.12(+4.36%)
Nov 22, 2019 2.700 2.750 2.610 2.750 164,200 +0.15(+5.77%)
Nov 21, 2019 2.750 2.750 2.580 2.600 174,647 -0.01(-0.38%)
Nov 20, 2019 2.750 2.780 2.610 2.610 273,554 -0.14(-5.09%)
Nov 19, 2019 2.750 2.850 2.700 2.750 163,779 -0.03(-1.08%)
Nov 18, 2019 3.170 3.200 2.530 2.780 648,722 -0.46(-14.20%)
Nov 15, 2019 3.360 3.450 3.210 3.240 118,400 -0.14(-4.14%)
Nov 14, 2019 3.500 3.500 3.370 3.380 73,503 -0.12(-3.43%)
Nov 13, 2019 3.480 3.590 3.450 3.500 67,871 +0.01(+0.29%)
Nov 12, 2019 3.460 3.530 3.460 3.490 29,107 +0.02(+0.58%)
Nov 11, 2019 3.570 3.610 3.460 3.470 85,756 -0.13(-3.61%)
Nov 08, 2019 3.640 3.650 3.560 3.600 67,500 +0.03(+0.84%)
Nov 07, 2019 3.590 3.660 3.510 3.570 85,539 +0.02(+0.56%)
Nov 06, 2019 3.570 3.590 3.500 3.550 81,892 +0.06(+1.72%)
Nov 05, 2019 3.590 3.600 3.480 3.490 103,623 -0.05(-1.41%)
Nov 04, 2019 3.540 3.620 3.530 3.540 70,240 -0.03(-0.84%)
Nov 01, 2019 3.590 3.660 3.530 3.570 56,600 -0.01(-0.28%)
Oct 31, 2019 3.600 3.650 3.550 3.580 27,775 -0.03(-0.83%)
Oct 30, 2019 3.810 3.810 3.540 3.610 64,903 +0.01(+0.28%)
Oct 29, 2019 3.560 3.690 3.510 3.600 66,057 -0.03(-0.83%)
Oct 28, 2019 3.660 3.790 3.500 3.630 97,593 +0.10(+2.83%)
Oct 25, 2019 3.510 3.590 3.500 3.530 46,000 +0.01(+0.28%)
Oct 24, 2019 3.540 3.570 3.500 3.520 52,620 -0.02(-0.56%)
Oct 23, 2019 3.540 3.600 3.500 3.540 53,680 -0.02(-0.56%)
Oct 22, 2019 3.570 3.570 3.450 3.560 78,676 +0.14(+4.09%)
Oct 21, 2019 3.720 3.750 3.330 3.420 628,578 -0.30(-8.06%)
Oct 18, 2019 3.780 3.800 3.720 3.720 28,900 -0.05(-1.33%)
Oct 17, 2019 3.860 3.880 3.750 3.770 55,428 -0.08(-2.08%)
Oct 16, 2019 3.850 3.880 3.820 3.850 55,592 -0.05(-1.28%)
Oct 15, 2019 3.870 3.900 3.800 3.900 43,946 +0.02(+0.52%)
Oct 14, 2019 3.870 3.905 3.870 3.880 19,854 -0.02(-0.51%)
Oct 11, 2019 3.920 3.949 3.880 3.900 61,800 +0.00(+0.00%)
Oct 10, 2019 3.960 3.970 3.900 3.900 57,238 -0.07(-1.76%)
Oct 09, 2019 3.980 4.030 3.930 3.970 60,576 -0.01(-0.25%)
Oct 08, 2019 4.000 4.040 3.880 3.980 30,601 -0.04(-1.00%)
Oct 07, 2019 4.030 4.100 3.940 4.020 87,469 +0.01(+0.25%)
Oct 04, 2019 4.080 4.080 3.980 4.010 44,700 +0.02(+0.50%)
Oct 03, 2019 3.900 4.080 3.850 3.990 169,084 +0.03(+0.76%)
Oct 02, 2019 3.900 4.000 3.850 3.960 192,575 -0.06(-1.49%)
Oct 01, 2019 4.330 4.330 3.910 4.020 102,331 -0.03(-0.74%)
Sep 30, 2019 4.080 4.133 4.010 4.050 104,819 -0.04(-0.98%)
Sep 27, 2019 4.210 4.280 4.020 4.090 339,300 -0.20(-4.66%)
Sep 26, 2019 4.260 4.350 4.200 4.290 47,337 -0.03(-0.69%)
Sep 25, 2019 4.200 4.350 4.200 4.320 191,063 +0.10(+2.37%)
Sep 24, 2019 4.350 4.350 4.112 4.220 206,455 -0.19(-4.31%)
Sep 23, 2019 4.530 4.530 4.390 4.410 84,020 -0.10(-2.22%)
Sep 20, 2019 4.530 4.530 4.480 4.510 111,300 +0.03(+0.67%)
Sep 19, 2019 4.510 4.580 4.430 4.480 129,524 -0.04(-0.88%)
Sep 18, 2019 4.520 4.690 4.520 4.520 76,061 -0.10(-2.16%)
Sep 17, 2019 4.640 4.719 4.590 4.620 47,646 -0.07(-1.49%)
Sep 16, 2019 4.690 4.776 4.660 4.690 70,501 -0.03(-0.64%)
Sep 13, 2019 4.700 4.790 4.700 4.720 155,300 +0.00(+0.00%)
Sep 12, 2019 4.780 4.860 4.660 4.720 307,277 +0.01(+0.21%)
Sep 11, 2019 4.630 4.800 4.620 4.710 353,989 +0.09(+1.95%)
Sep 10, 2019 4.640 4.780 4.550 4.620 167,102 -0.04(-0.86%)
Sep 09, 2019 4.840 4.910 4.610 4.660 286,121 -0.02(-0.43%)
Sep 06, 2019 4.880 4.895 4.660 4.680 326,000 -0.16(-3.31%)
Sep 05, 2019 4.870 5.060 4.740 4.840 132,968 -0.06(-1.22%)
Sep 04, 2019 4.950 5.135 4.710 4.900 285,268 -0.01(-0.20%)
Sep 03, 2019 5.270 5.350 4.900 4.910 206,681 -0.33(-6.30%)
Aug 30, 2019 5.190 5.270 5.040 5.240 166,100 +0.02(+0.38%)
Aug 29, 2019 5.350 5.420 5.200 5.220 163,403 -0.01(-0.19%)
Aug 28, 2019 5.310 5.449 5.220 5.230 185,760 -0.13(-2.43%)
Aug 27, 2019 5.380 5.380 5.120 5.360 352,805 +0.01(+0.19%)
Aug 26, 2019 5.430 5.430 4.900 5.350 716,005 +0.16(+3.08%)
Aug 23, 2019 4.950 5.490 4.780 5.190 2,020,100 +0.20(+4.01%)
Aug 22, 2019 4.530 5.170 4.450 4.990 2,036,233 +0.55(+12.39%)
Aug 21, 2019 4.060 4.520 3.960 4.440 1,322,933 +0.52(+13.27%)
Aug 20, 2019 3.890 3.940 3.800 3.920 335,819 +0.07(+1.82%)
Aug 19, 2019 3.620 3.880 3.610 3.850 263,414 +0.27(+7.54%)
Aug 16, 2019 3.580 3.650 3.540 3.580 169,400 -0.01(-0.28%)
Aug 15, 2019 3.670 3.700 3.540 3.590 330,191 -0.07(-1.91%)
Aug 14, 2019 3.850 3.860 3.660 3.660 376,933 -0.23(-5.91%)
Aug 13, 2019 3.940 3.990 3.860 3.890 187,740 -0.04(-1.02%)
Aug 12, 2019 3.940 3.990 3.840 3.930 300,674 -0.01(-0.25%)
Aug 09, 2019 3.860 4.010 3.760 3.940 324,400 +0.07(+1.81%)
Aug 08, 2019 3.970 4.010 3.690 3.870 730,328 -0.12(-3.01%)
Aug 07, 2019 4.180 4.198 3.910 3.990 241,506 -0.18(-4.32%)
Aug 06, 2019 4.000 4.250 4.000 4.170 476,500 +0.18(+4.51%)
Aug 05, 2019 4.010 4.240 3.850 3.990 1,228,379 -0.21(-5.00%)
Aug 02, 2019 4.640 4.660 4.120 4.200 1,601,700 -0.48(-10.26%)
Aug 01, 2019 4.930 4.940 4.660 4.680 638,910 -0.24(-4.88%)
Jul 31, 2019 5.000 5.000 4.800 4.920 918,927 -0.03(-0.61%)
Jul 30, 2019 5.020 5.070 4.840 4.950 487,861 -0.06(-1.20%)
Jul 29, 2019 5.490 5.550 4.670 5.010 3,137,752 -0.15(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.