Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alberton Acquisition Corp (NQ: ALAC )

12.02 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.61 10.80 10.61 10.70 3,411 +0.09(+0.87%)
Apr 29, 2020 10.61 10.61 10.61 10.61 94,132 -0.02(-0.16%)
Apr 28, 2020 10.62 10.62 10.60 10.62 418 -0.03(-0.24%)
Apr 27, 2020 10.50 10.66 10.50 10.65 26,765 +0.15(+1.44%)
Apr 24, 2020 10.50 10.50 10.50 6 +0.00(+0.00%)
Apr 23, 2020 10.50 10.50 10.50 10.50 286 +0.00(+0.00%)
Apr 22, 2020 10.50 10.50 10.50 10.50 150,015 +0.00(+0.00%)
Apr 21, 2020 10.50 10.50 10.50 10.50 151 +0.03(+0.29%)
Apr 20, 2020 10.47 10.47 10.47 10.47 11,080 -0.08(-0.76%)
Apr 16, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Apr 15, 2020 10.55 10.55 10.55 3 +0.00(+0.00%)
Apr 14, 2020 10.55 10.55 10.50 10.55 1,671 +0.05(+0.48%)
Apr 13, 2020 10.50 10.50 10.50 10.50 1,061 +0.01(+0.10%)
Apr 09, 2020 10.50 10.50 10.48 10.49 119,000 -0.03(-0.29%)
Apr 08, 2020 10.50 10.55 10.50 10.52 392,319 +0.02(+0.19%)
Apr 07, 2020 10.50 10.50 10.50 10.50 550,000 +0.01(+0.10%)
Apr 06, 2020 10.49 10.49 10.48 10.49 22,402 +0.01(+0.10%)
Apr 03, 2020 10.49 10.49 10.48 10.48 623,500 -0.02(-0.19%)
Apr 02, 2020 10.50 10.50 10.50 10 +0.00(+0.00%)
Apr 01, 2020 10.50 10.50 10.50 1 +0.00(+0.00%)
Mar 31, 2020 10.50 10.50 10.50 10.50 10,373 +0.04(+0.38%)
Mar 30, 2020 10.39 10.46 10.39 10.46 253 +0.06(+0.58%)
Mar 27, 2020 10.40 10.40 10.40 10.40 200 -0.04(-0.38%)
Mar 26, 2020 10.40 10.44 10.40 10.44 228 -0.01(-0.10%)
Mar 25, 2020 10.43 10.45 10.43 10.45 871 +0.07(+0.67%)
Mar 24, 2020 10.33 10.40 10.33 10.38 560,218 +0.03(+0.29%)
Mar 23, 2020 10.35 10.35 10.34 10.35 1,800 +0.04(+0.39%)
Mar 20, 2020 10.31 10.31 10.31 10.31 4,300 +0.03(+0.29%)
Mar 19, 2020 10.26 10.30 10.26 10.28 31,300 +0.00(+0.00%)
Mar 18, 2020 10.31 10.31 10.25 10.28 325,858 -0.03(-0.29%)
Mar 17, 2020 10.36 10.36 10.31 10.31 300,000 -0.07(-0.67%)
Mar 16, 2020 10.38 10.38 10.38 10.38 6,000 -0.02(-0.19%)
Mar 13, 2020 10.40 10.41 10.40 10.40 102,000 -0.04(-0.38%)
Mar 12, 2020 10.44 10.44 10.44 10.44 200 -0.01(-0.10%)
Mar 06, 2020 10.45 10.45 10.45 0 -0.01(-0.10%)
Mar 05, 2020 10.46 10.46 10.46 10.46 105,704 -0.01(-0.10%)
Mar 03, 2020 10.47 10.47 10.47 0 +0.01(+0.09%)
Mar 02, 2020 10.46 10.46 10.46 20 +0.00(+0.00%)
Feb 28, 2020 10.46 10.46 10.46 22 +0.00(+0.00%)
Feb 27, 2020 10.46 10.46 10.46 10.46 306 +0.00(+0.00%)
Feb 24, 2020 10.46 10.46 10.46 0 +0.00(+0.00%)
Feb 20, 2020 10.46 10.46 10.46 0 +0.00(+0.00%)
Feb 19, 2020 10.46 10.46 10.46 3 +0.00(+0.00%)
Feb 18, 2020 10.46 10.46 10.46 3 +0.00(+0.00%)
Feb 13, 2020 10.46 10.46 10.46 0 -0.04(-0.38%)
Feb 12, 2020 10.50 10.50 10.50 10.50 6,476 +0.00(+0.00%)
Feb 11, 2020 10.50 10.50 10.49 10.50 105,252 +0.01(+0.10%)
Feb 10, 2020 10.49 10.50 10.48 10.49 109,457 -0.01(-0.10%)
Feb 07, 2020 10.48 10.50 10.48 10.50 55,800 +0.00(+0.00%)
Feb 06, 2020 10.50 10.50 10.50 10.50 297 -0.00(-0.00%)
Feb 05, 2020 10.50 10.50 10.47 10.50 31,100 +0.00(+0.00%)
Feb 04, 2020 10.41 10.52 10.41 10.50 47,100 +0.09(+0.86%)
Feb 03, 2020 10.41 10.41 10.41 10.41 601 -0.01(-0.10%)
Jan 31, 2020 10.42 10.42 10.42 10.42 700 +0.03(+0.29%)
Jan 28, 2020 10.39 10.39 10.39 0 +0.00(+0.00%)
Jan 27, 2020 10.39 10.39 10.39 35 +0.00(+0.00%)
Jan 24, 2020 10.39 10.39 10.39 10.39 3,000 -0.01(-0.05%)
Jan 22, 2020 10.40 10.40 10.40 0 +0.03(+0.30%)
Jan 16, 2020 10.36 10.36 10.36 0 -0.01(-0.05%)
Jan 08, 2020 10.37 10.37 10.37 0 +0.01(+0.10%)
Jan 07, 2020 10.36 10.38 10.36 10.36 57,040 +0.00(+0.00%)
Jan 06, 2020 10.36 10.36 10.36 10.36 1,000 +0.01(+0.10%)
Jan 03, 2020 10.35 10.35 10.35 10.35 2,500 +0.00(+0.00%)
Jan 02, 2020 10.34 10.35 10.33 10.35 7,500 +0.00(+0.00%)
Dec 31, 2019 10.35 10.35 10.35 10.35 1,000 +0.01(+0.10%)
Dec 30, 2019 10.34 10.34 10.34 10.34 2,596 +0.01(+0.10%)
Dec 27, 2019 10.33 10.34 10.33 10.33 5,700 +0.00(+0.00%)
Dec 24, 2019 10.33 10.33 10.33 0 +0.00(+0.00%)
Dec 20, 2019 10.33 10.33 10.33 0 +0.00(+0.00%)
Dec 18, 2019 10.33 10.33 10.33 0 -0.03(-0.29%)
Dec 16, 2019 10.36 10.36 10.36 0 +0.00(+0.00%)
Dec 13, 2019 10.36 10.36 10.36 10.36 1,300 +0.01(+0.10%)
Dec 12, 2019 10.35 10.35 10.35 10.35 16,170 +0.01(+0.09%)
Dec 11, 2019 10.34 10.34 10.34 10.34 167 +0.01(+0.10%)
Dec 09, 2019 10.33 10.33 10.33 0 -0.02(-0.19%)
Dec 06, 2019 10.35 10.35 10.35 10.35 3,100 +0.01(+0.10%)
Dec 05, 2019 10.33 10.34 10.33 10.34 88,816 +0.02(+0.19%)
Dec 04, 2019 10.32 10.32 10.32 96 +0.00(+0.00%)
Dec 03, 2019 10.32 10.32 10.32 10.32 200 +0.00(+0.00%)
Nov 29, 2019 10.32 10.32 10.32 0 +0.01(+0.10%)
Nov 25, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Nov 22, 2019 10.30 10.31 10.30 10.31 33,000 +0.02(+0.19%)
Nov 21, 2019 10.30 10.30 10.29 10.29 2,300 -0.01(-0.10%)
Nov 20, 2019 10.30 10.30 10.29 10.30 2,105 +0.01(+0.10%)
Nov 19, 2019 10.28 10.29 10.28 10.29 81,100 +0.01(+0.15%)
Nov 18, 2019 10.25 10.28 10.25 10.28 300 -0.00(-0.05%)
Nov 15, 2019 10.26 10.28 10.22 10.28 5,500 +0.01(+0.10%)
Nov 14, 2019 10.26 10.27 10.25 10.27 188,200 +0.02(+0.20%)
Nov 13, 2019 10.25 10.30 10.25 10.25 441 -0.05(-0.49%)
Nov 08, 2019 10.30 10.30 10.30 0 +0.02(+0.19%)
Nov 05, 2019 10.28 10.28 10.28 0 -0.01(-0.10%)
Nov 04, 2019 10.29 10.29 10.29 10.29 5,503 +0.01(+0.10%)
Oct 31, 2019 10.28 10.28 10.28 0 -0.01(-0.10%)
Oct 30, 2019 10.29 10.29 10.29 11 +0.00(+0.00%)
Oct 29, 2019 10.29 10.29 10.29 10.29 400 +0.02(+0.19%)
Oct 28, 2019 10.25 10.30 10.25 10.27 8,621 +0.01(+0.10%)
Oct 25, 2019 10.21 10.28 10.21 10.26 13,800 -0.01(-0.12%)
Oct 24, 2019 10.27 10.27 10.27 10.27 305 -0.01(-0.07%)
Oct 23, 2019 10.25 10.28 10.25 10.28 50,400 +0.01(+0.10%)
Oct 22, 2019 10.22 10.27 10.20 10.27 442,671 +0.04(+0.39%)
Oct 11, 2019 10.23 10.23 10.23 0 -0.02(-0.20%)
Oct 10, 2019 10.21 10.25 10.21 10.25 346 +0.01(+0.12%)
Oct 04, 2019 10.24 10.24 10.24 0 -0.00(-0.02%)
Oct 02, 2019 10.24 10.24 10.24 0 -0.01(-0.10%)
Sep 30, 2019 10.25 10.25 10.25 0 +0.01(+0.10%)
Sep 27, 2019 10.20 10.24 10.18 10.24 301,700 +0.01(+0.10%)
Sep 25, 2019 10.23 10.23 10.23 0 +0.04(+0.39%)
Sep 24, 2019 10.19 10.19 10.19 2 +0.00(+0.00%)
Sep 17, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 30, 2019 10.19 10.19 10.19 0 +0.03(+0.30%)
Aug 27, 2019 10.16 10.16 10.16 0 -0.04(-0.39%)
Aug 26, 2019 10.20 10.20 10.20 10.20 7,006 +0.05(+0.49%)
Aug 19, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Aug 16, 2019 10.10 10.15 10.10 10.15 5,300 +0.03(+0.30%)
Aug 15, 2019 10.12 10.12 10.12 10.12 350 -0.02(-0.20%)
Aug 14, 2019 10.14 10.14 10.14 50 +0.00(+0.00%)
Aug 13, 2019 10.14 10.14 10.14 10.14 6,599 -0.00(-0.01%)
Aug 09, 2019 10.14 10.14 10.14 0 +0.00(+0.00%)
Aug 07, 2019 10.14 10.14 10.14 0 +0.00(+0.00%)
Aug 05, 2019 10.14 10.14 10.14 0 +0.00(+0.00%)
Jul 31, 2019 10.14 10.14 10.14 0 -0.01(-0.09%)
Jul 29, 2019 10.15 10.15 10.15 0 +0.03(+0.30%)
Jul 25, 2019 10.12 10.12 10.12 0 +0.01(+0.10%)
Jul 24, 2019 10.11 10.12 10.10 10.11 39,928 -0.01(-0.10%)
Jul 22, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
Jul 19, 2019 10.12 10.12 10.12 10.12 8,900 -0.03(-0.29%)
Jul 17, 2019 10.15 10.15 10.15 0 +0.04(+0.39%)
Jul 16, 2019 10.11 10.11 10.11 10.11 800 -0.01(-0.14%)
Jul 15, 2019 10.12 10.12 10.12 12 +0.00(+0.00%)
Jul 12, 2019 10.13 10.13 10.12 10.12 1,700 +0.01(+0.14%)
Jul 11, 2019 10.12 10.12 10.10 10.11 100,399 +0.00(+0.00%)
Jul 10, 2019 10.11 10.11 10.11 10.11 100,000 +0.01(+0.10%)
Jul 09, 2019 10.09 10.10 10.07 10.10 556,001 +0.00(+0.00%)
Jul 08, 2019 10.10 10.10 10.10 10.10 245,100 +0.00(+0.00%)
Jul 02, 2019 10.10 10.10 10.10 0 -0.04(-0.39%)
Jun 28, 2019 10.14 10.14 10.14 0 +0.07(+0.70%)
Jun 27, 2019 10.07 10.07 10.07 10.07 3,500 -0.07(-0.69%)
Jun 26, 2019 10.12 10.14 10.12 10.14 2,000 +0.08(+0.79%)
Jun 24, 2019 10.06 10.06 10.06 0 -0.06(-0.59%)
Jun 20, 2019 10.12 10.12 10.12 0 -0.02(-0.20%)
Jun 18, 2019 10.14 10.14 10.14 0 +0.05(+0.50%)
Jun 17, 2019 10.09 10.09 10.09 10.09 1,200 +0.00(+0.00%)
Jun 14, 2019 10.09 10.09 10.09 10.09 400 +0.01(+0.10%)
Jun 13, 2019 10.05 10.08 10.05 10.08 52,801 +0.05(+0.50%)
Jun 12, 2019 10.03 10.03 10.03 10.03 100 -0.00(-0.03%)
Jun 11, 2019 10.03 10.03 10.03 10.03 320 -0.03(-0.26%)
Jun 10, 2019 10.05 10.06 10.05 10.06 2,500 +0.01(+0.10%)
Jun 07, 2019 10.06 10.06 10.05 10.05 18,300 -0.01(-0.10%)
Jun 06, 2019 10.05 10.06 10.05 10.06 3,500 +0.02(+0.20%)
Jun 05, 2019 10.05 10.06 10.04 10.04 1,581 +0.01(+0.10%)
Jun 04, 2019 10.10 10.10 10.03 10.03 300 -0.03(-0.30%)
May 31, 2019 10.06 10.06 10.06 0 +0.02(+0.20%)
May 30, 2019 10.04 10.04 10.04 99 +0.00(+0.00%)
May 29, 2019 10.04 10.04 10.04 10.04 3,101 +0.00(+0.00%)
May 28, 2019 10.04 10.04 10.04 10.04 202 +0.00(+0.00%)
May 24, 2019 10.04 10.04 10.04 99 +0.00(+0.00%)
May 23, 2019 10.05 10.05 10.04 10.04 9,855 +0.01(+0.10%)
May 22, 2019 10.03 10.03 10.03 10.03 12,500 +0.01(+0.10%)
May 21, 2019 10.00 10.02 10.00 10.02 193,162 -0.05(-0.50%)
May 17, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
May 16, 2019 10.09 10.10 10.07 10.07 3,400 +0.02(+0.20%)
May 15, 2019 10.05 10.05 10.05 10.05 2,000 +0.00(+0.00%)
May 14, 2019 10.03 10.05 10.03 10.05 200 +0.05(+0.50%)
May 13, 2019 10.03 10.03 10.00 10.00 800 -0.04(-0.40%)
May 10, 2019 10.03 10.04 10.03 10.04 800 +0.01(+0.10%)
May 09, 2019 10.03 10.03 10.03 10.03 300 +0.03(+0.30%)
May 08, 2019 10.03 10.03 10.00 10.00 500 -0.03(-0.30%)
May 07, 2019 10.03 10.03 10.03 10.03 100 +0.00(+0.00%)
May 06, 2019 10.03 10.03 10.03 10.03 1,200 +0.02(+0.20%)
May 03, 2019 10.01 10.03 10.01 10.01 1,600 -0.04(-0.40%)
May 02, 2019 10.05 10.05 10.05 10.05 1,000 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.