Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luokung Technology Corp (NQ: LKCO )

0.6559 -0.0143 (-2.13%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 15.30 15.57 14.55 14.70 105,831 -0.19(-1.29%)
Apr 28, 2022 15.00 15.30 14.40 14.89 15,032 +0.32(+2.18%)
Apr 27, 2022 15.30 15.60 13.92 14.57 33,061 -0.25(-1.66%)
Apr 26, 2022 15.30 16.19 14.70 14.82 26,545 -1.25(-7.80%)
Apr 25, 2022 14.87 16.21 14.47 16.07 31,035 +1.07(+7.16%)
Apr 22, 2022 14.70 15.36 14.40 15.00 18,071 +0.44(+3.01%)
Apr 21, 2022 15.00 15.60 14.40 14.56 27,341 -0.38(-2.51%)
Apr 20, 2022 15.30 15.60 14.73 14.94 15,079 -0.78(-4.96%)
Apr 19, 2022 15.01 15.81 14.46 15.72 21,532 +0.71(+4.74%)
Apr 18, 2022 14.70 15.90 14.40 15.01 36,754 +0.01(+0.06%)
Apr 14, 2022 15.00 15.60 14.77 15.00 16,430 -0.40(-2.61%)
Apr 13, 2022 15.39 15.84 14.40 15.40 48,132 +0.11(+0.73%)
Apr 12, 2022 15.66 15.90 15.00 15.29 38,709 -0.82(-5.07%)
Apr 11, 2022 15.45 16.20 15.23 16.10 29,871 -0.04(-0.22%)
Apr 08, 2022 17.10 17.10 15.66 16.14 13,841 -0.05(-0.31%)
Apr 07, 2022 16.80 16.80 15.60 16.19 39,701 -0.25(-1.50%)
Apr 06, 2022 15.75 16.44 15.68 16.44 38,780 -0.21(-1.28%)
Apr 05, 2022 16.80 16.73 15.90 16.65 43,005 -0.15(-0.89%)
Apr 04, 2022 16.80 16.80 16.13 16.80 55,450 +0.67(+4.17%)
Apr 01, 2022 15.90 16.77 15.75 16.13 46,628 +0.72(+4.65%)
Mar 31, 2022 16.50 16.79 15.00 15.41 68,622 -1.03(-6.28%)
Mar 30, 2022 17.70 18.00 16.35 16.44 103,187 -1.13(-6.42%)
Mar 29, 2022 17.72 17.86 16.84 17.57 50,536 -0.07(-0.41%)
Mar 28, 2022 17.38 18.00 16.83 17.64 43,225 +0.24(+1.40%)
Mar 25, 2022 17.10 17.70 16.56 17.40 29,410 -0.30(-1.69%)
Mar 24, 2022 18.60 18.60 16.95 17.70 42,746 -0.69(-3.74%)
Mar 23, 2022 18.05 18.47 17.49 18.39 40,826 +0.69(+3.88%)
Mar 22, 2022 18.30 18.51 17.61 17.70 41,936 +0.35(+2.04%)
Mar 21, 2022 18.60 18.90 17.25 17.35 51,128 -1.26(-6.77%)
Mar 18, 2022 16.53 18.61 15.88 18.61 115,210 +1.82(+10.81%)
Mar 17, 2022 15.00 16.95 14.74 16.79 51,242 +0.61(+3.74%)
Mar 16, 2022 17.10 17.94 15.33 16.18 129,359 +2.41(+17.54%)
Mar 15, 2022 13.20 14.35 13.20 13.77 42,583 +0.57(+4.29%)
Mar 14, 2022 14.10 14.60 13.20 13.20 58,614 -1.20(-8.31%)
Mar 11, 2022 15.90 16.64 14.13 14.40 81,955 -0.95(-6.18%)
Mar 10, 2022 16.50 17.36 15.00 15.35 50,698 -2.02(-11.64%)
Mar 09, 2022 15.73 17.67 15.61 17.37 58,581 +1.78(+11.39%)
Mar 08, 2022 14.10 15.60 14.10 15.59 47,652 +1.49(+10.60%)
Mar 07, 2022 15.60 16.80 13.89 14.10 93,174 -2.00(-12.44%)
Mar 04, 2022 16.50 17.30 15.75 16.10 47,584 -1.60(-9.03%)
Mar 03, 2022 18.30 18.30 17.40 17.70 31,432 -0.27(-1.49%)
Mar 02, 2022 16.50 18.00 16.50 17.97 39,452 +1.62(+9.89%)
Mar 01, 2022 17.10 17.25 16.20 16.35 41,167 -0.30(-1.78%)
Feb 28, 2022 17.03 17.46 16.20 16.65 63,864 -0.26(-1.56%)
Feb 25, 2022 19.27 18.86 16.50 16.91 118,640 -1.98(-10.48%)
Feb 24, 2022 18.30 18.93 16.80 18.89 116,292 -1.35(-6.67%)
Feb 23, 2022 22.17 23.33 20.19 20.24 88,289 -0.29(-1.39%)
Feb 22, 2022 20.10 21.00 18.91 20.53 59,416 -0.49(-2.34%)
Feb 18, 2022 21.02 0 -0.87(-3.96%)
Feb 17, 2022 23.68 24.69 21.60 21.89 55,853 -2.14(-8.91%)
Feb 16, 2022 26.10 26.40 22.80 24.03 81,791 -1.55(-6.06%)
Feb 15, 2022 26.40 26.40 25.20 25.58 49,722 +0.83(+3.36%)
Feb 14, 2022 25.80 26.70 24.00 24.75 87,994 -1.64(-6.23%)
Feb 11, 2022 24.30 27.60 24.30 26.39 182,598 +2.18(+8.99%)
Feb 10, 2022 21.06 25.49 21.06 24.22 201,499 +2.65(+12.27%)
Feb 09, 2022 21.00 22.02 20.25 21.57 96,636 +1.53(+7.63%)
Feb 08, 2022 19.80 22.20 19.28 20.04 161,185 +1.14(+6.03%)
Feb 07, 2022 15.00 22.50 15.00 18.90 381,565 +3.70(+24.31%)
Feb 04, 2022 14.10 15.30 13.20 15.20 86,309 +1.70(+12.62%)
Feb 03, 2022 13.14 13.50 31,399 -0.56(-3.97%)
Feb 02, 2022 14.70 14.93 13.39 14.06 53,927 -0.23(-1.64%)
Feb 01, 2022 14.25 14.70 13.54 14.29 44,855 +0.19(+1.34%)
Jan 31, 2022 13.20 14.10 65,925 +1.08(+8.32%)
Jan 28, 2022 13.30 13.34 11.76 13.02 80,471 +0.12(+0.91%)
Jan 27, 2022 14.10 14.99 12.81 12.90 76,293 -1.35(-9.47%)
Jan 26, 2022 15.26 15.30 14.12 14.25 55,128 -0.51(-3.47%)
Jan 25, 2022 14.40 15.06 14.10 14.77 39,494 -0.49(-3.24%)
Jan 24, 2022 14.10 15.90 13.50 15.26 193,602 -1.47(-8.80%)
Jan 21, 2022 16.96 18.00 15.84 16.73 100,799 -1.06(-5.94%)
Jan 20, 2022 17.20 18.30 16.91 17.79 42,378 +0.71(+4.16%)
Jan 19, 2022 16.80 17.37 16.50 17.08 41,981 +0.28(+1.66%)
Jan 18, 2022 17.69 17.71 16.53 16.80 62,820 -0.93(-5.25%)
Jan 14, 2022 17.73 0 -0.40(-2.18%)
Jan 13, 2022 18.30 18.60 18.01 18.13 37,434 -0.29(-1.58%)
Jan 12, 2022 19.41 19.80 18.15 18.42 66,530 -0.33(-1.78%)
Jan 11, 2022 18.60 19.77 18.30 18.75 53,275 +0.15(+0.81%)
Jan 10, 2022 18.00 18.60 17.67 18.60 66,224 +0.00(+0.00%)
Jan 07, 2022 17.93 19.08 17.43 18.60 61,053 +0.82(+4.59%)
Jan 06, 2022 18.00 18.00 16.50 17.78 78,399 -0.22(-1.23%)
Jan 05, 2022 18.90 19.78 17.73 18.01 73,095 -1.61(-8.21%)
Jan 04, 2022 20.16 20.40 19.20 19.62 33,826 -0.14(-0.70%)
Jan 03, 2022 18.60 20.45 18.15 19.75 99,061 +1.60(+8.81%)
Dec 31, 2021 18.60 18.90 18.01 18.16 79,539 -0.85(-4.45%)
Dec 30, 2021 18.00 19.80 18.00 19.00 84,414 +0.83(+4.57%)
Dec 29, 2021 19.20 19.50 18.01 18.17 105,035 -1.13(-5.84%)
Dec 28, 2021 21.08 21.30 19.20 19.30 128,360 -2.23(-10.35%)
Dec 27, 2021 21.90 22.20 21.00 21.53 51,269 -0.37(-1.70%)
Dec 23, 2021 21.17 22.36 19.95 21.90 91,571 +0.85(+4.02%)
Dec 22, 2021 20.40 21.29 20.40 21.05 43,966 -0.20(-0.92%)
Dec 21, 2021 19.20 21.77 19.35 21.25 101,428 +1.21(+6.03%)
Dec 20, 2021 21.09 21.30 19.80 20.04 119,530 -1.90(-8.66%)
Dec 17, 2021 21.00 22.80 20.97 21.94 56,121 -0.11(-0.49%)
Dec 16, 2021 22.80 23.10 21.24 22.05 68,372 -0.72(-3.16%)
Dec 15, 2021 21.90 23.34 21.06 22.77 85,182 -0.24(-1.04%)
Dec 14, 2021 21.90 23.37 21.30 23.01 66,984 +0.55(+2.46%)
Dec 13, 2021 23.22 23.70 22.14 22.45 78,788 -0.81(-3.47%)
Dec 10, 2021 24.30 24.89 22.68 23.26 66,801 -1.29(-5.25%)
Dec 09, 2021 25.80 26.10 24.32 24.55 39,853 -1.55(-5.93%)
Dec 08, 2021 25.50 26.37 24.84 26.10 65,843 +0.16(+0.62%)
Dec 07, 2021 24.30 26.70 23.58 25.94 121,281 +2.70(+11.60%)
Dec 06, 2021 20.70 23.77 20.40 23.24 188,392 +0.56(+2.47%)
Dec 03, 2021 25.75 26.03 22.50 22.68 197,729 -3.40(-13.03%)
Dec 02, 2021 27.00 27.00 25.20 26.08 134,027 +0.53(+2.08%)
Dec 01, 2021 26.33 27.60 25.47 25.55 87,090 -0.25(-0.98%)
Nov 30, 2021 27.00 27.60 24.61 25.80 123,388 -1.34(-4.93%)
Nov 29, 2021 27.61 27.84 27.00 27.14 61,945 -0.58(-2.11%)
Nov 26, 2021 27.02 27.84 26.70 27.72 80,550 +0.36(+1.32%)
Nov 24, 2021 27.60 27.90 26.70 27.36 53,168 -0.24(-0.86%)
Nov 23, 2021 27.30 29.07 27.10 27.60 79,807 +0.30(+1.10%)
Nov 22, 2021 28.50 28.50 26.70 27.30 105,078 -1.03(-3.64%)
Nov 19, 2021 27.90 28.80 27.60 28.33 78,448 +0.41(+1.47%)
Nov 18, 2021 30.00 28.50 27.61 27.92 284,376 -2.68(-8.75%)
Nov 17, 2021 30.60 30.66 30.00 30.60 143,868 -0.30(-0.97%)
Nov 16, 2021 30.90 31.20 30.60 30.90 81,382 +0.00(+0.00%)
Nov 15, 2021 30.90 31.80 30.90 30.90 111,566 -0.90(-2.83%)
Nov 12, 2021 30.60 32.70 30.30 31.80 153,386 +0.90(+2.91%)
Nov 11, 2021 30.90 32.08 30.00 30.90 207,979 -0.30(-0.96%)
Nov 10, 2021 32.40 31.20 181,520 -0.30(-0.95%)
Nov 09, 2021 31.80 31.80 30.90 31.50 105,726 -0.30(-0.94%)
Nov 08, 2021 31.50 32.40 31.20 31.80 159,885 +0.30(+0.95%)
Nov 05, 2021 31.80 32.10 30.90 31.50 160,493 -0.60(-1.87%)
Nov 04, 2021 32.40 33.75 31.50 32.10 173,638 -0.60(-1.83%)
Nov 03, 2021 32.10 33.30 31.80 32.70 251,798 -0.90(-2.68%)
Nov 02, 2021 37.80 37.80 33.30 33.60 422,256 -3.90(-10.40%)
Nov 01, 2021 37.80 39.00 36.90 37.50 277,036 +0.60(+1.63%)
Oct 29, 2021 37.20 38.07 35.70 36.90 213,811 +0.90(+2.50%)
Oct 28, 2021 34.80 36.60 33.60 36.00 215,698 +2.40(+7.14%)
Oct 27, 2021 31.50 35.40 31.20 33.60 330,657 +1.80(+5.66%)
Oct 26, 2021 32.10 31.80 92,125 -0.30(-0.93%)
Oct 25, 2021 30.90 32.10 30.90 32.10 104,979 +0.60(+1.90%)
Oct 22, 2021 32.10 32.40 30.60 31.50 173,406 -1.20(-3.67%)
Oct 21, 2021 32.10 33.60 31.82 32.70 152,559 +0.60(+1.87%)
Oct 20, 2021 31.20 32.10 30.60 32.10 116,430 +1.20(+3.88%)
Oct 19, 2021 31.50 32.65 30.30 30.90 214,752 -0.90(-2.83%)
Oct 18, 2021 30.30 31.80 30.00 31.80 235,648 +1.50(+4.95%)
Oct 15, 2021 30.90 31.20 29.70 30.30 234,039 -0.90(-2.88%)
Oct 14, 2021 32.10 32.70 30.00 31.20 386,103 -0.30(-0.95%)
Oct 13, 2021 32.40 32.70 30.90 31.50 293,255 -0.90(-2.78%)
Oct 12, 2021 33.60 33.60 31.80 32.40 172,166 -1.20(-3.57%)
Oct 11, 2021 33.90 34.44 33.00 33.60 135,131 +0.30(+0.90%)
Oct 08, 2021 33.90 34.80 33.00 33.30 120,313 -1.20(-3.48%)
Oct 07, 2021 34.20 35.40 33.60 34.50 132,714 +1.20(+3.60%)
Oct 06, 2021 33.30 33.60 32.40 33.30 104,223 -0.30(-0.89%)
Oct 05, 2021 33.90 34.80 33.30 33.60 85,072 -0.90(-2.61%)
Oct 04, 2021 35.10 35.10 33.30 34.50 124,115 -0.30(-0.86%)
Oct 01, 2021 34.50 36.00 34.50 34.80 109,429 +0.00(+0.00%)
Sep 30, 2021 34.50 35.10 33.30 34.80 209,484 +0.30(+0.87%)
Sep 29, 2021 36.60 36.60 33.90 34.50 272,671 -2.10(-5.74%)
Sep 28, 2021 36.90 37.20 36.00 36.60 164,144 -0.90(-2.40%)
Sep 27, 2021 36.60 38.10 36.00 37.50 191,178 +0.37(+0.99%)
Sep 24, 2021 36.60 37.80 36.00 37.13 129,829 -0.37(-0.98%)
Sep 23, 2021 37.80 38.10 36.30 37.50 201,296 -0.30(-0.79%)
Sep 22, 2021 38.10 38.40 35.40 37.80 288,447 +0.60(+1.61%)
Sep 21, 2021 37.75 39.00 36.60 37.20 426,480 +1.50(+4.20%)
Sep 20, 2021 44.40 46.20 33.30 35.70 1,909,608 -12.00(-25.16%)
Sep 17, 2021 45.90 47.70 44.10 47.70 302,918 +2.70(+6.00%)
Sep 16, 2021 50.10 54.00 43.80 45.00 1,463,548 +4.80(+11.94%)
Sep 15, 2021 40.20 41.40 39.00 40.20 140,323 +0.00(+0.00%)
Sep 14, 2021 41.70 42.00 39.90 40.20 54,311 -1.80(-4.29%)
Sep 13, 2021 42.00 42.90 39.00 42.00 150,102 -0.30(-0.71%)
Sep 10, 2021 43.50 43.76 42.00 42.30 54,005 -0.60(-1.40%)
Sep 09, 2021 42.60 43.20 41.70 42.90 57,768 +1.20(+2.88%)
Sep 08, 2021 42.90 44.10 41.40 41.70 83,076 -1.80(-4.14%)
Sep 07, 2021 45.90 46.20 43.20 43.50 234,414 -2.10(-4.61%)
Sep 03, 2021 45.90 47.10 45.00 45.60 64,006 -0.60(-1.30%)
Sep 02, 2021 45.90 47.70 45.60 46.20 81,819 +0.00(+0.00%)
Sep 01, 2021 46.50 47.40 45.60 46.20 115,103 -0.90(-1.91%)
Aug 31, 2021 44.40 47.10 44.10 47.10 91,749 +3.00(+6.80%)
Aug 30, 2021 46.50 47.70 43.50 44.10 131,544 -2.10(-4.55%)
Aug 27, 2021 49.50 50.10 45.00 46.20 219,873 -3.90(-7.78%)
Aug 26, 2021 44.40 50.63 43.80 50.10 399,871 +6.60(+15.17%)
Aug 25, 2021 43.80 43.91 41.70 43.50 82,669 +0.60(+1.40%)
Aug 24, 2021 42.60 44.85 42.30 42.90 142,158 +0.90(+2.14%)
Aug 23, 2021 39.30 42.00 39.00 42.00 91,507 +3.30(+8.53%)
Aug 20, 2021 37.50 39.90 36.00 38.70 92,857 +0.60(+1.57%)
Aug 19, 2021 37.80 38.70 36.90 38.10 109,666 -0.90(-2.31%)
Aug 18, 2021 38.10 39.60 37.80 39.00 60,593 +0.60(+1.56%)
Aug 17, 2021 38.40 41.10 37.80 38.40 127,565 -0.60(-1.54%)
Aug 16, 2021 38.10 39.60 36.75 39.00 117,184 +0.90(+2.36%)
Aug 13, 2021 39.90 40.47 37.80 38.10 126,904 -2.70(-6.62%)
Aug 12, 2021 41.10 41.65 39.60 40.80 92,037 +0.30(+0.74%)
Aug 11, 2021 42.30 42.90 39.60 40.50 234,023 -1.80(-4.26%)
Aug 10, 2021 43.20 43.78 41.40 42.30 109,541 -0.90(-2.08%)
Aug 09, 2021 42.90 43.50 41.40 43.20 144,484 +0.30(+0.70%)
Aug 06, 2021 45.90 46.20 41.40 42.90 116,076 -2.10(-4.67%)
Aug 05, 2021 40.50 45.60 40.50 45.00 147,456 +4.20(+10.29%)
Aug 04, 2021 43.20 44.70 40.50 40.80 190,540 -2.10(-4.90%)
Aug 03, 2021 45.30 45.23 42.30 42.90 162,205 -2.40(-5.30%)
Aug 02, 2021 45.90 46.80 44.40 45.30 137,982 -0.30(-0.66%)
Jul 30, 2021 47.40 48.60 45.30 45.60 96,282 -1.80(-3.80%)
Jul 29, 2021 49.37 50.10 45.60 47.40 131,750 -0.90(-1.86%)
Jul 28, 2021 45.90 48.90 45.45 48.30 225,071 +3.60(+8.05%)
Jul 27, 2021 48.30 48.30 43.50 44.70 198,979 -3.90(-8.02%)
Jul 26, 2021 48.60 50.70 46.80 48.60 163,727 +0.00(+0.00%)
Jul 23, 2021 50.10 50.70 46.80 48.60 156,126 -2.10(-4.14%)
Jul 22, 2021 56.40 57.00 49.80 50.70 241,088 -1.20(-2.31%)
Jul 21, 2021 45.60 54.90 45.30 51.90 340,246 +5.70(+12.34%)
Jul 20, 2021 45.30 46.20 43.50 46.20 177,759 +1.50(+3.36%)
Jul 19, 2021 45.30 47.10 42.90 44.70 420,662 -3.00(-6.29%)
Jul 16, 2021 51.30 53.10 47.40 47.70 178,458 -3.00(-5.92%)
Jul 15, 2021 49.80 56.10 47.70 50.70 334,898 -0.75(-1.46%)
Jul 14, 2021 59.70 59.70 51.30 51.45 389,343 -7.65(-12.94%)
Jul 13, 2021 58.50 61.50 56.40 59.10 202,375 +0.60(+1.03%)
Jul 12, 2021 66.90 67.20 58.20 58.50 314,795 -5.10(-8.02%)
Jul 09, 2021 60.30 65.70 60.00 63.60 311,844 +7.50(+13.37%)
Jul 08, 2021 56.70 58.50 54.60 56.10 304,203 -5.10(-8.33%)
Jul 07, 2021 60.60 66.00 60.00 61.20 241,934 +0.30(+0.49%)
Jul 06, 2021 63.30 66.00 57.90 60.90 338,553 -5.40(-8.14%)
Jul 02, 2021 71.10 72.00 64.50 66.30 292,446 -5.40(-7.53%)
Jul 01, 2021 74.10 75.00 71.40 71.70 182,527 -4.20(-5.53%)
Jun 30, 2021 74.70 76.50 70.50 75.90 278,151 -1.20(-1.56%)
Jun 29, 2021 80.40 80.48 75.30 77.10 230,752 -2.70(-3.38%)
Jun 28, 2021 81.90 82.50 78.00 79.80 290,683 +4.50(+5.98%)
Jun 25, 2021 78.82 78.82 73.65 75.30 241,086 -3.00(-3.83%)
Jun 24, 2021 84.90 85.50 78.00 78.30 389,826 -2.40(-2.97%)
Jun 23, 2021 80.10 85.20 78.30 80.70 608,639 +4.80(+6.32%)
Jun 22, 2021 74.40 78.90 69.63 75.90 613,788 -0.30(-0.39%)
Jun 21, 2021 78.60 90.00 75.20 76.20 1,912,848 +5.10(+7.17%)
Jun 18, 2021 59.97 72.90 59.70 71.10 820,510 +12.90(+22.16%)
Jun 17, 2021 58.80 60.90 57.90 58.20 163,793 -2.10(-3.48%)
Jun 16, 2021 63.00 63.00 55.24 60.30 496,304 -2.70(-4.29%)
Jun 15, 2021 66.90 67.20 62.10 63.00 442,818 -4.20(-6.25%)
Jun 14, 2021 64.50 71.40 60.30 67.20 1,486,559 +14.10(+26.55%)
Jun 11, 2021 52.80 56.70 50.40 53.10 324,096 +0.00(+0.00%)
Jun 10, 2021 46.80 53.70 45.60 53.10 365,477 +8.10(+18.00%)
Jun 09, 2021 48.00 48.60 45.00 45.00 194,927 -3.00(-6.25%)
Jun 08, 2021 48.00 50.40 46.80 48.00 230,634 +0.00(+0.00%)
Jun 07, 2021 47.10 48.23 45.00 48.00 262,037 +3.90(+8.84%)
Jun 04, 2021 42.00 46.80 41.70 44.10 197,855 +2.40(+5.76%)
Jun 03, 2021 42.30 42.60 40.50 41.70 184,227 -1.20(-2.80%)
Jun 02, 2021 45.30 46.20 42.60 42.90 212,552 -3.00(-6.54%)
Jun 01, 2021 45.60 47.10 42.60 45.90 192,275 +1.20(+2.68%)
May 28, 2021 48.30 48.54 42.90 44.70 226,247 -3.00(-6.29%)
May 27, 2021 43.20 47.70 42.60 47.70 285,107 +5.10(+11.97%)
May 26, 2021 40.80 43.50 39.60 42.60 180,699 +2.70(+6.77%)
May 25, 2021 40.50 44.10 39.00 39.90 442,543 +4.20(+11.76%)
May 24, 2021 34.20 37.80 33.62 35.70 161,641 +0.90(+2.59%)
May 21, 2021 34.98 34.98 33.90 34.80 95,797 +0.30(+0.87%)
May 20, 2021 35.70 35.70 34.20 34.50 100,604 -0.30(-0.86%)
May 19, 2021 34.80 35.40 33.90 34.80 89,332 -0.90(-2.52%)
May 18, 2021 35.40 36.90 35.40 35.70 104,259 +0.30(+0.85%)
May 17, 2021 35.40 36.90 35.40 35.40 101,314 -0.90(-2.48%)
May 14, 2021 35.40 38.10 34.50 36.30 154,337 +1.20(+3.42%)
May 13, 2021 35.40 37.20 33.60 35.10 150,881 -0.60(-1.68%)
May 12, 2021 36.30 37.20 35.10 35.70 161,513 +0.60(+1.71%)
May 11, 2021 34.20 37.50 33.00 35.10 345,714 -2.40(-6.40%)
May 10, 2021 42.90 43.20 37.50 37.50 362,670 -8.10(-17.76%)
May 07, 2021 50.70 51.00 45.30 45.60 356,112 -4.80(-9.52%)
May 06, 2021 54.00 54.30 48.00 50.40 713,909 +6.00(+13.51%)
May 05, 2021 51.30 52.50 38.40 44.40 690,863 -4.20(-8.64%)
May 04, 2021 46.80 52.20 44.40 48.60 455,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.