Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

33.56 -0.44 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.280 7.408 7.091 7.355 6,766,844 -0.05(-0.61%)
Apr 29, 2020 7.167 7.491 6.993 7.400 6,678,403 +0.54(+7.79%)
Apr 28, 2020 6.865 7.016 6.684 6.865 5,540,790 +0.23(+3.41%)
Apr 27, 2020 6.149 6.684 6.130 6.639 6,332,050 +0.54(+8.77%)
Apr 24, 2020 6.036 6.149 5.961 6.104 5,487,543 +0.13(+2.14%)
Apr 23, 2020 5.916 6.081 5.908 5.976 4,839,562 +0.16(+2.72%)
Apr 22, 2020 5.825 5.913 5.652 5.818 3,970,810 +0.17(+3.07%)
Apr 21, 2020 5.659 5.795 5.543 5.644 12,630,431 -0.23(-3.85%)
Apr 20, 2020 5.953 6.055 5.803 5.870 6,066,509 -0.28(-4.59%)
Apr 17, 2020 6.217 6.345 6.021 6.153 6,486,508 +0.17(+2.83%)
Apr 16, 2020 6.006 6.051 5.690 5.983 14,605,610 -0.05(-0.87%)
Apr 15, 2020 6.104 6.330 5.885 6.036 5,271,529 -0.38(-5.88%)
Apr 14, 2020 6.631 6.775 6.360 6.413 8,509,129 -0.10(-1.50%)
Apr 13, 2020 6.556 6.827 6.338 6.511 3,353,046 -0.13(-1.93%)
Apr 09, 2020 6.835 6.986 6.518 6.639 6,959,451 -0.04(-0.56%)
Apr 08, 2020 6.541 6.752 6.466 6.677 6,062,738 +0.15(+2.37%)
Apr 07, 2020 6.978 7.265 6.473 6.522 6,390,589 -0.10(-1.54%)
Apr 06, 2020 6.066 6.662 5.991 6.624 7,361,983 +0.96(+16.89%)
Apr 03, 2020 5.976 6.119 5.610 5.667 9,089,552 -0.31(-5.17%)
Apr 02, 2020 5.901 6.202 5.863 5.976 7,491,818 +0.05(+0.89%)
Apr 01, 2020 5.953 6.093 5.863 5.923 5,601,039 -0.39(-6.15%)
Mar 31, 2020 6.338 6.605 6.217 6.311 7,587,708 -0.02(-0.30%)
Mar 30, 2020 6.112 6.383 6.029 6.330 9,146,746 +0.26(+4.35%)
Mar 27, 2020 6.338 6.586 6.032 6.066 8,408,270 -0.62(-9.24%)
Mar 26, 2020 6.473 7.095 6.285 6.684 9,942,563 +0.35(+5.47%)
Mar 25, 2020 5.885 6.722 5.690 6.338 10,211,615 +0.57(+9.79%)
Mar 24, 2020 5.411 5.908 5.411 5.772 7,048,535 +0.75(+14.84%)
Mar 23, 2020 4.906 5.251 4.876 5.026 6,866,167 +0.01(+0.15%)
Mar 20, 2020 5.810 5.968 4.838 5.019 14,155,109 -0.44(-8.14%)
Mar 19, 2020 4.431 5.772 4.352 5.463 11,500,037 +1.03(+23.30%)
Mar 18, 2020 4.582 4.642 4.039 4.431 12,444,678 -0.53(-10.64%)
Mar 17, 2020 5.034 5.313 4.446 4.959 15,081,993 +0.02(+0.30%)
Mar 16, 2020 5.049 5.373 4.891 4.943 9,978,122 -1.20(-19.51%)
Mar 13, 2020 6.383 6.669 5.727 6.142 8,997,458 +0.07(+1.12%)
Mar 12, 2020 6.428 6.647 5.976 6.074 8,680,667 -0.99(-14.07%)
Mar 11, 2020 7.438 7.566 6.993 7.069 8,463,637 -0.62(-8.04%)
Mar 10, 2020 7.400 7.713 7.276 7.687 7,986,261 +0.60(+8.40%)
Mar 09, 2020 7.378 7.502 7.091 7.091 5,846,494 -0.96(-11.97%)
Mar 06, 2020 7.965 8.338 7.905 8.056 4,913,483 -0.23(-2.82%)
Mar 05, 2020 8.478 8.621 8.199 8.289 8,984,884 -0.47(-5.42%)
Mar 04, 2020 8.734 8.877 8.568 8.764 6,295,310 +0.20(+2.29%)
Mar 03, 2020 8.915 9.118 8.474 8.568 8,237,385 -0.26(-2.94%)
Mar 02, 2020 8.485 8.832 8.312 8.828 5,439,947 +0.46(+5.45%)
Feb 28, 2020 8.214 8.466 8.109 8.372 9,539,007 -0.21(-2.46%)
Feb 27, 2020 8.719 8.930 8.568 8.583 11,039,955 -0.44(-4.85%)
Feb 26, 2020 9.390 9.540 9.005 9.020 7,630,698 -0.28(-3.00%)
Feb 25, 2020 9.684 9.736 9.269 9.299 6,519,357 -0.30(-3.14%)
Feb 24, 2020 9.488 9.804 9.457 9.601 6,989,195 -0.38(-3.78%)
Feb 21, 2020 10.30 10.30 9.913 9.977 6,373,448 -0.44(-4.20%)
Feb 20, 2020 10.02 10.46 9.962 10.41 7,829,982 +0.37(+3.64%)
Feb 19, 2020 9.977 10.14 9.977 10.05 4,724,548 +0.09(+0.95%)
Feb 18, 2020 10.10 10.20 9.902 9.955 4,527,718 -0.28(-2.72%)
Feb 14, 2020 10.26 10.32 10.17 10.23 3,934,024 -0.05(-0.44%)
Feb 13, 2020 10.26 10.36 10.14 10.28 3,637,475 -0.05(-0.51%)
Feb 12, 2020 10.20 10.40 10.09 10.33 5,820,524 +0.23(+2.28%)
Feb 11, 2020 9.879 10.17 9.819 10.10 6,660,357 +0.30(+3.08%)
Feb 10, 2020 9.879 9.955 9.668 9.800 4,975,048 -0.15(-1.55%)
Feb 07, 2020 10.10 10.11 9.887 9.955 5,668,413 -0.26(-2.58%)
Feb 06, 2020 10.25 10.35 10.09 10.22 6,288,889 +0.02(+0.15%)
Feb 05, 2020 10.17 10.26 9.940 10.20 11,345,506 +0.18(+1.77%)
Feb 04, 2020 9.872 10.08 9.789 10.03 6,167,178 +0.35(+3.66%)
Feb 03, 2020 10.02 10.19 9.563 9.672 8,815,276 -0.24(-2.40%)
Jan 31, 2020 10.55 10.55 9.420 9.910 22,648,174 +0.16(+1.62%)
Jan 30, 2020 9.744 9.842 9.465 9.751 8,632,346 -0.11(-1.11%)
Jan 29, 2020 9.977 10.05 9.751 9.861 7,707,238 +0.00(+0.04%)
Jan 28, 2020 9.804 9.966 9.670 9.857 5,101,399 +0.19(+1.95%)
Jan 27, 2020 9.842 9.943 9.612 9.668 5,719,972 -0.48(-4.72%)
Jan 24, 2020 10.28 10.37 10.08 10.15 4,248,788 -0.05(-0.48%)
Jan 23, 2020 9.962 10.22 9.808 10.20 3,715,727 +0.16(+1.58%)
Jan 22, 2020 10.17 10.21 9.974 10.04 4,204,908 -0.10(-0.97%)
Jan 21, 2020 10.16 10.25 10.08 10.14 5,858,419 -0.08(-0.74%)
Jan 17, 2020 10.20 10.28 10.08 10.21 6,333,107 +0.11(+1.04%)
Jan 16, 2020 10.13 10.15 10.02 10.11 4,431,457 +0.00(+0.00%)
Jan 15, 2020 10.06 10.12 9.917 10.11 4,430,621 +0.03(+0.30%)
Jan 14, 2020 9.925 10.12 9.849 10.08 7,417,772 +0.14(+1.37%)
Jan 13, 2020 9.540 9.962 9.533 9.940 6,110,049 +0.41(+4.31%)
Jan 10, 2020 9.563 9.616 9.495 9.529 3,316,571 +0.00(+0.04%)
Jan 09, 2020 9.570 9.608 9.412 9.525 3,193,215 -0.02(-0.16%)
Jan 08, 2020 9.412 9.586 9.359 9.540 3,866,663 +0.10(+1.04%)
Jan 07, 2020 9.314 9.495 9.307 9.442 3,767,174 +0.16(+1.70%)
Jan 06, 2020 9.329 9.397 9.231 9.284 3,200,567 -0.17(-1.83%)
Jan 03, 2020 9.457 9.529 9.359 9.457 3,294,144 -0.17(-1.80%)
Jan 02, 2020 9.623 9.638 9.495 9.631 5,942,998 +0.12(+1.27%)
Dec 31, 2019 9.488 9.589 9.465 9.510 1,720,853 +0.00(+0.00%)
Dec 30, 2019 9.563 9.601 9.465 9.510 2,721,965 -0.05(-0.47%)
Dec 27, 2019 9.676 9.691 9.540 9.555 1,387,909 -0.12(-1.25%)
Dec 26, 2019 9.638 9.698 9.533 9.676 2,102,865 +0.05(+0.47%)
Dec 24, 2019 9.631 9.661 9.563 9.631 1,270,337 +0.02(+0.24%)
Dec 23, 2019 9.578 9.616 9.465 9.608 3,967,949 +0.09(+0.95%)
Dec 20, 2019 9.684 9.684 9.454 9.518 7,075,829 -0.13(-1.33%)
Dec 19, 2019 9.548 9.684 9.548 9.646 6,086,816 +0.07(+0.71%)
Dec 18, 2019 9.540 9.668 9.488 9.578 6,470,335 +0.05(+0.47%)
Dec 17, 2019 9.420 9.567 9.382 9.533 5,449,871 +0.16(+1.69%)
Dec 16, 2019 9.096 9.412 9.088 9.375 7,710,194 +0.33(+3.67%)
Dec 13, 2019 9.043 9.231 8.998 9.043 4,574,434 -0.01(-0.08%)
Dec 12, 2019 8.689 9.066 8.651 9.050 6,657,124 +0.36(+4.12%)
Dec 11, 2019 8.470 8.704 8.425 8.693 4,929,063 +0.22(+2.62%)
Dec 10, 2019 8.433 8.538 8.387 8.470 3,331,292 +0.05(+0.54%)
Dec 09, 2019 8.591 8.674 8.417 8.425 3,141,464 -0.20(-2.36%)
Dec 06, 2019 8.365 8.704 8.365 8.628 14,640,128 +0.35(+4.19%)
Dec 05, 2019 8.636 8.674 8.274 8.282 9,351,640 -0.34(-3.93%)
Dec 04, 2019 8.659 8.832 8.591 8.621 9,516,996 +0.06(+0.70%)
Dec 03, 2019 8.644 8.689 8.515 8.561 10,580,853 -0.22(-2.49%)
Dec 02, 2019 8.945 8.998 8.749 8.779 4,042,125 -0.17(-1.85%)
Nov 29, 2019 9.035 9.066 8.926 8.945 1,263,967 -0.18(-1.94%)
Nov 27, 2019 9.050 9.141 8.986 9.122 3,346,959 +0.12(+1.38%)
Nov 26, 2019 9.058 9.088 8.960 8.998 6,943,111 -0.07(-0.79%)
Nov 25, 2019 8.915 9.081 8.870 9.069 4,136,135 +0.19(+2.16%)
Nov 22, 2019 8.847 8.930 8.794 8.877 2,853,448 +0.05(+0.60%)
Nov 21, 2019 8.877 8.885 8.734 8.824 3,254,195 -0.08(-0.93%)
Nov 20, 2019 8.945 8.990 8.787 8.907 4,198,105 -0.09(-1.01%)
Nov 19, 2019 9.126 9.126 8.937 8.998 4,568,878 -0.03(-0.33%)
Nov 18, 2019 9.156 9.156 8.994 9.028 4,126,406 -0.15(-1.64%)
Nov 15, 2019 9.096 9.224 9.028 9.179 4,498,397 +0.18(+2.01%)
Nov 14, 2019 9.209 9.269 8.953 8.998 7,509,384 -0.30(-3.24%)
Nov 13, 2019 8.915 9.329 8.824 9.299 8,493,592 +0.30(+3.35%)
Nov 12, 2019 8.892 9.164 8.862 8.998 5,954,330 +0.08(+0.93%)
Nov 11, 2019 8.847 9.009 8.666 8.915 8,193,334 -0.01(-0.08%)
Nov 08, 2019 8.870 8.926 8.802 8.922 3,672,870 +0.01(+0.08%)
Nov 07, 2019 8.937 9.020 8.832 8.915 4,099,535 +0.09(+1.02%)
Nov 06, 2019 8.915 9.005 8.742 8.824 7,342,213 -0.06(-0.68%)
Nov 05, 2019 9.148 9.246 8.448 8.885 14,340,706 -0.28(-3.04%)
Nov 04, 2019 9.269 9.326 9.073 9.164 7,938,434 -0.07(-0.73%)
Nov 01, 2019 8.907 9.239 8.862 9.231 8,179,495 +0.38(+4.26%)
Oct 31, 2019 8.960 8.960 8.708 8.855 7,622,626 -0.12(-1.34%)
Oct 30, 2019 8.847 9.032 8.784 8.975 8,865,736 +0.07(+0.76%)
Oct 29, 2019 8.787 9.043 8.787 8.907 13,662,229 +0.07(+0.77%)
Oct 28, 2019 8.862 9.028 8.659 8.839 10,664,580 +0.09(+1.03%)
Oct 25, 2019 7.913 8.779 7.702 8.749 20,265,678 +0.92(+11.74%)
Oct 24, 2019 7.769 7.890 7.694 7.830 13,164,492 +0.11(+1.37%)
Oct 23, 2019 7.898 7.920 7.641 7.724 15,350,457 -0.16(-2.01%)
Oct 22, 2019 7.845 8.037 7.781 7.882 6,914,830 +0.02(+0.29%)
Oct 21, 2019 7.581 7.965 7.543 7.860 8,123,549 +0.35(+4.61%)
Oct 18, 2019 7.619 7.656 7.453 7.513 3,578,521 -0.11(-1.48%)
Oct 17, 2019 7.671 7.709 7.540 7.626 3,852,420 -0.04(-0.49%)
Oct 16, 2019 7.558 7.713 7.543 7.664 7,918,127 +0.11(+1.50%)
Oct 15, 2019 7.362 7.619 7.362 7.551 5,614,190 +0.17(+2.35%)
Oct 14, 2019 7.408 7.438 7.332 7.378 2,332,690 -0.02(-0.31%)
Oct 11, 2019 7.340 7.607 7.272 7.400 8,599,491 +0.16(+2.19%)
Oct 10, 2019 7.227 7.408 7.182 7.242 5,139,107 +0.05(+0.73%)
Oct 09, 2019 7.114 7.216 7.046 7.189 6,975,001 +0.14(+2.03%)
Oct 08, 2019 7.415 7.460 7.031 7.046 8,926,831 -0.46(-6.12%)
Oct 07, 2019 7.430 7.626 7.430 7.506 4,527,308 +0.01(+0.10%)
Oct 04, 2019 7.513 7.521 7.385 7.498 7,514,535 +0.05(+0.71%)
Oct 03, 2019 7.589 7.619 7.340 7.445 6,402,342 -0.15(-1.98%)
Oct 02, 2019 7.694 7.717 7.536 7.596 10,344,004 -0.20(-2.51%)
Oct 01, 2019 7.965 8.033 7.732 7.792 4,893,407 -0.09(-1.19%)
Sep 30, 2019 7.867 7.928 7.815 7.886 4,764,719 +0.06(+0.82%)
Sep 27, 2019 7.898 7.962 7.784 7.822 3,595,639 -0.09(-1.14%)
Sep 26, 2019 7.935 7.950 7.845 7.913 4,299,056 -0.02(-0.19%)
Sep 25, 2019 7.702 7.977 7.702 7.928 4,845,376 +0.22(+2.89%)
Sep 24, 2019 8.026 8.142 7.694 7.705 6,466,625 -0.22(-2.80%)
Sep 23, 2019 7.860 7.973 7.815 7.928 3,280,877 +0.03(+0.38%)
Sep 20, 2019 8.056 8.097 7.875 7.898 3,441,309 -0.14(-1.78%)
Sep 19, 2019 8.078 8.112 7.995 8.041 3,293,529 -0.02(-0.28%)
Sep 18, 2019 8.078 8.184 7.939 8.063 3,658,525 -0.02(-0.28%)
Sep 17, 2019 8.011 8.139 7.980 8.086 5,055,980 -0.05(-0.65%)
Sep 16, 2019 8.116 8.233 8.078 8.139 2,345,625 -0.05(-0.55%)
Sep 13, 2019 8.274 8.304 8.169 8.184 2,818,548 +0.31(+3.92%)
Sep 12, 2019 8.116 8.342 7.973 7.875 6,273,169 -0.26(-3.15%)
Sep 11, 2019 8.169 8.210 8.026 8.131 4,537,950 -0.04(-0.46%)
Sep 10, 2019 7.935 8.203 7.882 8.169 4,802,779 +0.22(+2.75%)
Sep 09, 2019 7.724 7.988 7.694 7.950 5,429,763 +0.24(+3.13%)
Sep 06, 2019 7.852 7.875 7.694 7.709 7,720,486 -0.11(-1.45%)
Sep 05, 2019 7.536 7.837 7.506 7.822 5,422,313 +0.43(+5.81%)
Sep 04, 2019 7.249 7.408 7.204 7.393 6,436,880 +0.23(+3.15%)
Sep 03, 2019 7.189 7.249 7.091 7.167 4,413,894 -0.09(-1.25%)
Aug 30, 2019 7.332 7.355 7.197 7.257 3,801,191 +0.04(+0.52%)
Aug 29, 2019 7.129 7.272 7.102 7.219 4,206,255 +0.24(+3.46%)
Aug 28, 2019 6.827 7.001 6.767 6.978 6,221,319 +0.11(+1.65%)
Aug 27, 2019 7.212 7.212 6.827 6.865 7,166,511 -0.29(-4.00%)
Aug 26, 2019 7.453 7.453 7.110 7.151 7,145,141 -0.17(-2.27%)
Aug 23, 2019 7.619 7.656 7.287 7.317 5,371,032 -0.41(-5.36%)
Aug 22, 2019 7.581 7.774 7.540 7.732 7,159,564 +0.20(+2.70%)
Aug 21, 2019 7.619 7.626 7.483 7.528 4,990,998 +0.04(+0.50%)
Aug 20, 2019 7.498 7.619 7.400 7.491 5,022,715 -0.06(-0.80%)
Aug 19, 2019 7.634 7.732 7.521 7.551 7,932,023 +0.02(+0.30%)
Aug 16, 2019 7.378 7.581 7.378 7.528 4,474,113 +0.23(+3.20%)
Aug 15, 2019 7.483 7.521 7.272 7.295 4,601,370 -0.17(-2.32%)
Aug 14, 2019 7.634 7.732 7.438 7.468 7,102,278 -0.38(-4.89%)
Aug 13, 2019 7.717 8.003 7.694 7.852 4,893,704 +0.17(+2.16%)
Aug 12, 2019 7.769 7.837 7.649 7.687 3,396,744 -0.14(-1.83%)
Aug 09, 2019 7.845 7.924 7.702 7.830 6,115,214 -0.11(-1.33%)
Aug 08, 2019 7.950 8.056 7.905 7.935 4,470,481 +0.05(+0.57%)
Aug 07, 2019 7.702 7.920 7.656 7.890 7,184,886 +0.05(+0.58%)
Aug 06, 2019 7.898 7.958 7.698 7.845 5,462,773 +0.07(+0.87%)
Aug 05, 2019 7.837 7.920 7.724 7.777 6,351,221 -0.32(-3.91%)
Aug 02, 2019 8.191 8.304 7.958 8.093 5,512,889 -0.15(-1.83%)
Aug 01, 2019 8.387 8.689 8.078 8.244 14,284,555 -0.16(-1.88%)
Jul 31, 2019 8.621 8.666 8.244 8.402 11,370,605 -0.23(-2.71%)
Jul 30, 2019 8.425 8.659 8.357 8.636 6,782,224 +0.13(+1.51%)
Jul 29, 2019 8.455 8.538 8.376 8.508 8,234,794 +0.02(+0.27%)
Jul 26, 2019 7.988 8.538 7.913 8.485 19,215,358 +0.99(+13.28%)
Jul 25, 2019 7.649 7.694 7.272 7.491 11,445,586 -0.28(-3.59%)
Jul 24, 2019 7.589 7.784 7.573 7.769 6,519,646 +0.16(+2.08%)
Jul 23, 2019 7.573 7.649 7.491 7.611 4,418,071 +0.09(+1.20%)
Jul 22, 2019 7.423 7.551 7.406 7.521 6,752,315 +0.15(+2.04%)
Jul 19, 2019 7.438 7.513 7.355 7.370 4,104,941 -0.05(-0.71%)
Jul 18, 2019 7.332 7.468 7.242 7.423 6,434,679 +0.08(+1.13%)
Jul 17, 2019 7.242 7.400 7.182 7.340 8,189,824 +0.07(+0.93%)
Jul 16, 2019 7.325 7.370 7.257 7.272 4,389,258 -0.08(-1.03%)
Jul 15, 2019 7.460 7.506 7.302 7.347 3,957,116 -0.11(-1.52%)
Jul 12, 2019 7.242 7.476 7.242 7.460 4,446,909 +0.24(+3.34%)
Jul 11, 2019 7.325 7.325 7.174 7.219 4,438,449 -0.10(-1.34%)
Jul 10, 2019 7.347 7.385 7.280 7.317 3,757,509 -0.01(-0.10%)
Jul 09, 2019 7.265 7.378 7.257 7.325 3,554,398 +0.01(+0.10%)
Jul 08, 2019 7.272 7.427 7.268 7.317 4,870,295 -0.07(-0.92%)
Jul 05, 2019 7.295 7.400 7.227 7.385 7,272,889 +0.02(+0.20%)
Jul 03, 2019 7.227 7.415 7.204 7.370 4,682,585 +0.17(+2.30%)
Jul 02, 2019 7.325 7.355 7.121 7.204 10,206,591 -0.16(-2.15%)
Jul 01, 2019 7.536 7.566 7.340 7.362 10,320,967 +0.15(+2.09%)
Jun 28, 2019 7.159 7.242 7.076 7.212 11,427,859 +0.10(+1.38%)
Jun 27, 2019 7.167 7.219 7.091 7.114 6,732,211 -0.04(-0.53%)
Jun 26, 2019 7.129 7.219 7.099 7.151 4,858,311 +0.14(+1.93%)
Jun 25, 2019 7.084 7.182 6.963 7.016 9,415,135 -0.08(-1.06%)
Jun 24, 2019 7.076 7.144 7.038 7.091 5,160,313 -0.02(-0.21%)
Jun 21, 2019 7.159 7.167 7.053 7.106 5,764,886 -0.09(-1.26%)
Jun 20, 2019 7.174 7.295 7.121 7.197 6,448,510 +0.16(+2.25%)
Jun 19, 2019 6.933 7.167 6.933 7.038 8,368,258 +0.17(+2.41%)
Jun 18, 2019 6.760 7.016 6.760 6.873 10,280,086 +0.17(+2.59%)
Jun 17, 2019 6.820 6.827 6.692 6.699 10,706,053 -0.11(-1.66%)
Jun 14, 2019 7.016 7.042 6.790 6.812 9,423,956 -0.29(-4.03%)
Jun 13, 2019 7.114 7.167 7.038 7.099 8,663,280 +0.01(+0.11%)
Jun 12, 2019 7.167 7.204 7.038 7.091 6,368,394 -0.14(-1.98%)
Jun 11, 2019 7.355 7.400 7.136 7.234 6,569,982 -0.04(-0.52%)
Jun 10, 2019 7.227 7.393 7.174 7.272 6,894,956 +0.11(+1.47%)
Jun 07, 2019 7.280 7.378 7.151 7.167 10,237,938 -0.09(-1.25%)
Jun 06, 2019 7.430 7.430 7.121 7.257 12,712,434 +0.21(+2.99%)
Jun 05, 2019 7.265 7.265 6.933 7.046 13,766,570 -0.15(-2.09%)
Jun 04, 2019 6.948 7.197 6.910 7.197 6,929,484 +0.38(+5.52%)
Jun 03, 2019 6.722 6.986 6.647 6.820 6,944,687 +0.08(+1.23%)
May 31, 2019 6.790 7.001 6.684 6.737 11,787,078 -0.26(-3.66%)
May 30, 2019 6.971 7.091 6.933 6.993 7,439,098 +0.02(+0.32%)
May 29, 2019 7.008 7.084 6.835 6.971 8,600,219 +0.02(+0.22%)
May 28, 2019 7.008 7.046 6.873 6.956 11,858,548 -0.03(-0.43%)
May 24, 2019 7.197 7.234 6.971 6.986 10,125,408 -0.15(-2.11%)
May 23, 2019 7.212 7.219 7.061 7.136 7,927,467 -0.19(-2.57%)
May 22, 2019 7.438 7.543 7.310 7.325 13,652,063 -0.18(-2.41%)
May 21, 2019 7.506 7.694 7.476 7.506 13,097,146 +0.08(+1.01%)
May 20, 2019 7.619 7.671 7.393 7.430 11,606,085 -0.34(-4.36%)
May 17, 2019 7.784 7.965 7.762 7.769 5,986,229 -0.16(-2.00%)
May 16, 2019 7.943 8.139 7.826 7.928 11,284,617 -0.07(-0.85%)
May 15, 2019 7.777 8.139 7.702 7.995 11,469,833 +0.16(+2.02%)
May 14, 2019 7.589 7.845 7.589 7.837 7,675,011 +0.32(+4.21%)
May 13, 2019 7.679 7.739 7.498 7.521 10,829,269 -0.37(-4.68%)
May 10, 2019 7.777 7.965 7.641 7.890 8,477,805 +0.05(+0.67%)
May 09, 2019 7.830 7.928 7.491 7.837 15,245,768 -0.16(-1.98%)
May 08, 2019 8.252 8.274 7.980 7.995 11,141,775 -0.26(-3.19%)
May 07, 2019 8.342 8.417 8.169 8.259 11,744,043 -0.22(-2.58%)
May 06, 2019 8.282 8.523 8.195 8.478 6,312,073 -0.05(-0.53%)
May 03, 2019 8.591 8.598 8.470 8.523 6,799,946 +0.00(+0.00%)
May 02, 2019 8.568 8.704 8.433 8.523 9,657,622 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.