Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.24 -0.17 (-1.49%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.42 11.54 11.42 11.48 172,196 +0.01(+0.06%)
Apr 29, 2021 11.78 11.78 11.40 11.48 587,011 -0.18(-1.57%)
Apr 28, 2021 11.78 11.85 11.65 11.66 607,425 -0.09(-0.75%)
Apr 27, 2021 11.79 11.81 11.71 11.75 218,647 -0.03(-0.25%)
Apr 26, 2021 11.78 11.82 11.76 11.78 254,648 +0.04(+0.37%)
Apr 23, 2021 11.69 11.79 11.69 11.73 213,846 +0.08(+0.69%)
Apr 22, 2021 11.67 11.79 11.63 11.65 318,785 -0.04(-0.31%)
Apr 21, 2021 11.48 11.69 11.42 11.69 308,929 +0.17(+1.46%)
Apr 20, 2021 11.54 11.64 11.44 11.52 297,113 -0.10(-0.82%)
Apr 19, 2021 11.59 11.63 11.48 11.61 377,591 +0.03(+0.25%)
Apr 16, 2021 11.66 11.66 11.56 11.59 229,550 +0.01(+0.06%)
Apr 15, 2021 11.67 11.67 11.56 11.58 284,812 +0.00(+0.00%)
Apr 14, 2021 11.67 11.70 11.56 11.58 260,948 -0.05(-0.47%)
Apr 13, 2021 11.62 11.67 11.56 11.63 360,733 +0.08(+0.67%)
Apr 12, 2021 11.68 11.72 11.55 11.56 305,660 -0.07(-0.63%)
Apr 09, 2021 11.54 11.63 11.52 11.63 270,719 +0.13(+1.14%)
Apr 08, 2021 11.44 11.51 11.42 11.50 294,817 +0.12(+1.02%)
Apr 07, 2021 11.37 11.39 11.32 11.38 467,032 +0.09(+0.77%)
Apr 06, 2021 11.07 11.29 11.03 11.29 293,026 +0.25(+2.31%)
Apr 05, 2021 11.06 11.07 10.95 11.04 513,495 +0.08(+0.73%)
Apr 01, 2021 10.85 11.01 10.81 10.96 229,905 +0.11(+1.01%)
Mar 31, 2021 10.73 10.87 10.67 10.85 243,608 +0.14(+1.29%)
Mar 30, 2021 10.66 10.73 10.63 10.71 164,095 +0.01(+0.07%)
Mar 29, 2021 10.66 10.75 10.64 10.70 315,320 +0.03(+0.27%)
Mar 26, 2021 10.62 10.70 10.59 10.68 347,400 +0.06(+0.55%)
Mar 25, 2021 10.70 10.70 10.52 10.62 413,576 -0.09(-0.82%)
Mar 24, 2021 10.84 10.84 10.70 10.70 450,104 -0.12(-1.14%)
Mar 23, 2021 10.92 10.98 10.82 10.83 218,852 -0.09(-0.87%)
Mar 22, 2021 10.88 10.99 10.84 10.92 355,520 +0.09(+0.81%)
Mar 19, 2021 10.75 10.87 10.65 10.84 302,463 +0.10(+0.95%)
Mar 18, 2021 10.91 10.92 10.73 10.73 348,266 -0.22(-1.99%)
Mar 17, 2021 10.87 10.98 10.81 10.95 276,036 +0.04(+0.40%)
Mar 16, 2021 10.95 10.96 10.87 10.91 263,370 +0.03(+0.27%)
Mar 15, 2021 10.76 10.90 10.73 10.88 174,432 +0.16(+1.49%)
Mar 12, 2021 10.81 10.83 10.68 10.72 444,969 -0.12(-1.07%)
Mar 11, 2021 10.80 10.90 10.74 10.84 401,085 +0.14(+1.29%)
Mar 10, 2021 10.84 10.94 10.66 10.70 637,462 -0.06(-0.54%)
Mar 09, 2021 10.44 10.79 10.42 10.75 334,302 +0.42(+4.06%)
Mar 08, 2021 10.49 10.58 10.31 10.34 506,285 -0.13(-1.24%)
Mar 05, 2021 10.73 10.83 10.06 10.47 1,185,294 -0.24(-2.23%)
Mar 04, 2021 11.06 11.08 10.64 10.70 608,655 -0.38(-3.39%)
Mar 03, 2021 11.17 11.19 11.04 11.08 300,961 -0.14(-1.22%)
Mar 02, 2021 11.26 11.30 11.21 11.22 286,140 -0.03(-0.26%)
Mar 01, 2021 11.11 11.31 11.09 11.25 592,302 +0.25(+2.30%)
Feb 26, 2021 10.88 11.04 10.75 10.99 979,282 +0.14(+1.26%)
Feb 25, 2021 11.17 11.30 10.84 10.86 489,967 -0.29(-2.59%)
Feb 24, 2021 10.95 11.15 10.87 11.15 501,985 +0.23(+2.12%)
Feb 23, 2021 11.02 11.04 10.49 10.91 591,566 -0.20(-1.76%)
Feb 22, 2021 11.21 11.25 11.09 11.11 307,479 -0.11(-0.97%)
Feb 19, 2021 11.13 11.30 11.11 11.22 341,738 +0.15(+1.37%)
Feb 18, 2021 11.24 11.24 11.05 11.07 366,381 -0.21(-1.86%)
Feb 17, 2021 11.33 11.38 11.22 11.28 297,325 -0.11(-0.95%)
Feb 16, 2021 11.41 11.42 11.25 11.38 438,722 -0.04(-0.32%)
Feb 12, 2021 11.33 11.42 11.30 11.42 320,985 +0.12(+1.02%)
Feb 11, 2021 11.36 11.41 11.27 11.30 309,200 -0.05(-0.45%)
Feb 10, 2021 11.28 11.35 11.11 11.35 593,111 +0.14(+1.22%)
Feb 09, 2021 11.18 11.30 11.14 11.22 363,742 +0.04(+0.39%)
Feb 08, 2021 11.10 11.18 11.08 11.18 362,361 +0.15(+1.37%)
Feb 05, 2021 11.02 11.07 10.98 11.02 325,395 +0.08(+0.72%)
Feb 04, 2021 10.86 10.96 10.84 10.95 263,830 +0.10(+0.93%)
Feb 03, 2021 10.81 10.88 10.79 10.84 294,414 +0.07(+0.66%)
Feb 02, 2021 10.56 10.81 10.56 10.77 701,395 +0.29(+2.74%)
Feb 01, 2021 10.34 10.51 10.33 10.49 308,379 +0.18(+1.74%)
Jan 29, 2021 10.34 10.41 10.16 10.31 451,683 -0.08(-0.76%)
Jan 28, 2021 10.30 10.45 10.27 10.39 487,735 +0.01(+0.14%)
Jan 27, 2021 10.65 10.65 10.32 10.37 504,259 -0.28(-2.63%)
Jan 26, 2021 10.76 10.76 10.65 10.65 228,441 -0.08(-0.74%)
Jan 25, 2021 10.79 10.84 10.65 10.73 279,897 -0.05(-0.47%)
Jan 22, 2021 10.69 10.78 10.66 10.78 409,494 +0.09(+0.87%)
Jan 21, 2021 10.74 10.75 10.64 10.69 268,119 -0.01(-0.13%)
Jan 20, 2021 10.67 10.79 10.67 10.70 433,671 +0.04(+0.40%)
Jan 19, 2021 10.54 10.67 10.53 10.66 512,318 +0.17(+1.57%)
Jan 15, 2021 10.54 10.57 10.43 10.49 290,308 -0.02(-0.21%)
Jan 14, 2021 10.60 10.68 10.50 10.51 296,909 -0.09(-0.81%)
Jan 13, 2021 10.52 10.63 10.52 10.60 293,588 +0.09(+0.89%)
Jan 12, 2021 10.38 10.51 10.36 10.51 473,436 +0.10(+0.97%)
Jan 11, 2021 10.39 10.44 10.30 10.41 472,180 -0.02(-0.21%)
Jan 08, 2021 10.33 10.44 10.29 10.43 353,521 +0.14(+1.33%)
Jan 07, 2021 10.22 10.30 10.16 10.29 389,160 +0.21(+2.06%)
Jan 06, 2021 10.09 10.15 10.03 10.08 935,995 -0.01(-0.14%)
Jan 05, 2021 10.12 10.18 10.08 10.10 466,840 -0.01(-0.07%)
Jan 04, 2021 10.26 10.32 9.990 10.11 710,461 -0.15(-1.47%)
Dec 31, 2020 10.26 10.26 10.26 227,903 -0.11(-1.11%)
Dec 30, 2020 10.36 10.39 10.31 10.37 227,903 +0.05(+0.45%)
Dec 29, 2020 10.35 10.41 10.29 10.32 282,289 -0.03(-0.28%)
Dec 28, 2020 10.42 10.48 10.33 10.35 345,781 -0.07(-0.68%)
Dec 24, 2020 10.35 10.42 10.35 10.42 125,213 +0.07(+0.69%)
Dec 23, 2020 10.35 10.41 10.31 10.35 302,635 +0.00(+0.00%)
Dec 22, 2020 10.27 10.37 10.26 10.35 218,844 +0.09(+0.83%)
Dec 21, 2020 10.15 10.30 10.12 10.27 253,048 +0.05(+0.49%)
Dec 18, 2020 10.20 10.28 10.18 10.22 295,666 +0.04(+0.35%)
Dec 17, 2020 10.20 10.32 10.15 10.18 419,210 +0.01(+0.14%)
Dec 16, 2020 9.974 10.20 9.974 10.17 460,201 +0.15(+1.50%)
Dec 15, 2020 10.02 10.07 9.974 10.02 273,375 +0.06(+0.57%)
Dec 14, 2020 9.946 10.04 9.931 9.960 334,539 +0.03(+0.29%)
Dec 11, 2020 10.07 10.09 9.903 9.931 394,688 -0.08(-0.82%)
Dec 10, 2020 9.907 10.06 9.850 10.01 335,385 +0.01(+0.14%)
Dec 09, 2020 10.15 10.18 9.921 9.999 486,721 -0.13(-1.33%)
Dec 08, 2020 9.964 10.13 9.957 10.13 265,287 +0.16(+1.64%)
Dec 07, 2020 9.971 10.01 9.893 9.971 551,929 +0.02(+0.21%)
Dec 04, 2020 9.857 9.964 9.815 9.950 347,621 +0.13(+1.30%)
Dec 03, 2020 9.645 9.843 9.645 9.822 305,816 +0.17(+1.76%)
Dec 02, 2020 9.758 9.758 9.595 9.652 373,825 -0.11(-1.16%)
Dec 01, 2020 9.779 9.779 9.680 9.765 337,377 +0.04(+0.44%)
Nov 30, 2020 9.637 9.730 9.512 9.723 285,276 +0.11(+1.14%)
Nov 27, 2020 9.566 9.652 9.566 9.613 86,377 +0.05(+0.56%)
Nov 25, 2020 9.488 9.581 9.488 9.559 212,913 +0.08(+0.82%)
Nov 24, 2020 9.552 9.552 9.446 9.481 447,246 +0.05(+0.53%)
Nov 23, 2020 9.325 9.488 9.304 9.432 447,633 +0.13(+1.37%)
Nov 20, 2020 9.311 9.346 9.276 9.304 225,172 +0.03(+0.31%)
Nov 19, 2020 9.233 9.339 9.205 9.276 342,258 +0.05(+0.54%)
Nov 18, 2020 9.219 9.311 9.182 9.226 305,943 +0.03(+0.31%)
Nov 17, 2020 9.041 9.205 9.027 9.197 275,034 +0.13(+1.41%)
Nov 16, 2020 9.006 9.077 8.985 9.070 196,239 +0.08(+0.87%)
Nov 13, 2020 8.878 8.992 8.878 8.992 199,103 +0.11(+1.20%)
Nov 12, 2020 8.899 8.970 8.814 8.885 359,842 +0.00(+0.04%)
Nov 11, 2020 8.769 8.917 8.769 8.882 437,618 +0.12(+1.37%)
Nov 10, 2020 8.769 8.776 8.628 8.762 291,911 +0.01(+0.08%)
Nov 09, 2020 8.860 8.920 8.734 8.755 542,867 +0.08(+0.89%)
Nov 06, 2020 8.635 8.730 8.621 8.677 202,442 +0.04(+0.49%)
Nov 05, 2020 8.557 8.687 8.557 8.635 348,342 +0.13(+1.49%)
Nov 04, 2020 8.416 8.586 8.402 8.508 347,514 +0.16(+1.86%)
Nov 03, 2020 8.163 8.381 8.163 8.353 197,435 +0.21(+2.60%)
Nov 02, 2020 8.134 8.212 8.120 8.142 156,534 +0.04(+0.43%)
Oct 30, 2020 8.275 8.275 8.071 8.106 227,552 -0.18(-2.13%)
Oct 29, 2020 8.184 8.332 8.170 8.282 254,155 +0.06(+0.69%)
Oct 28, 2020 8.360 8.395 8.219 8.226 405,141 -0.29(-3.39%)
Oct 27, 2020 8.402 8.519 8.392 8.515 233,350 +0.09(+1.09%)
Oct 26, 2020 8.586 8.586 8.388 8.423 271,655 -0.18(-2.13%)
Oct 23, 2020 8.593 8.624 8.529 8.607 204,712 +0.06(+0.66%)
Oct 22, 2020 8.607 8.621 8.529 8.550 331,585 -0.04(-0.41%)
Oct 21, 2020 8.536 8.642 8.536 8.586 348,181 +0.02(+0.25%)
Oct 20, 2020 8.649 8.670 8.550 8.564 337,193 -0.06(-0.65%)
Oct 19, 2020 8.684 8.712 8.567 8.621 256,305 -0.06(-0.65%)
Oct 16, 2020 8.677 8.783 8.677 8.677 396,656 -0.01(-0.08%)
Oct 15, 2020 8.691 8.712 8.616 8.684 213,042 -0.06(-0.65%)
Oct 14, 2020 8.776 8.825 8.727 8.741 199,849 +0.01(+0.08%)
Oct 13, 2020 8.804 8.825 8.727 8.734 399,025 -0.08(-0.92%)
Oct 12, 2020 8.752 8.836 8.738 8.815 440,136 +0.06(+0.72%)
Oct 09, 2020 8.668 8.752 8.654 8.752 218,529 +0.12(+1.38%)
Oct 08, 2020 8.633 8.678 8.598 8.633 170,713 +0.03(+0.33%)
Oct 07, 2020 8.456 8.640 8.456 8.605 410,239 +0.17(+1.99%)
Oct 06, 2020 8.360 8.486 8.360 8.437 356,945 +0.10(+1.18%)
Oct 05, 2020 8.255 8.367 8.255 8.339 292,223 +0.08(+1.02%)
Oct 02, 2020 8.115 8.283 8.115 8.255 276,661 +0.00(+0.00%)
Oct 01, 2020 8.227 8.283 8.185 8.255 290,573 +0.08(+0.94%)
Sep 30, 2020 8.192 8.227 8.143 8.178 453,753 -0.02(-0.26%)
Sep 29, 2020 8.150 8.213 8.136 8.199 268,621 +0.04(+0.43%)
Sep 28, 2020 8.129 8.213 8.094 8.164 364,135 +0.11(+1.30%)
Sep 25, 2020 7.918 8.073 7.891 8.059 357,503 +0.11(+1.32%)
Sep 24, 2020 7.968 8.010 7.848 7.954 375,428 -0.04(-0.53%)
Sep 23, 2020 8.290 8.290 7.982 7.996 378,609 -0.25(-3.06%)
Sep 22, 2020 8.276 8.296 8.171 8.248 202,662 +0.00(+0.00%)
Sep 21, 2020 8.248 8.304 8.164 8.248 308,819 -0.12(-1.42%)
Sep 18, 2020 8.332 8.426 8.290 8.367 281,946 +0.07(+0.84%)
Sep 17, 2020 8.374 8.374 8.220 8.297 351,031 -0.10(-1.17%)
Sep 16, 2020 8.381 8.430 8.360 8.395 297,267 +0.03(+0.33%)
Sep 15, 2020 8.409 8.437 8.346 8.367 374,253 +0.00(+0.00%)
Sep 14, 2020 8.227 8.395 8.213 8.367 223,284 +0.15(+1.79%)
Sep 11, 2020 8.346 8.374 8.185 8.220 420,205 -0.05(-0.55%)
Sep 10, 2020 8.335 8.435 8.237 8.265 410,282 -0.05(-0.59%)
Sep 09, 2020 8.133 8.328 8.119 8.314 465,284 +0.24(+3.01%)
Sep 08, 2020 8.168 8.189 8.063 8.070 562,334 -0.26(-3.09%)
Sep 04, 2020 8.397 8.494 8.112 8.328 587,086 -0.13(-1.48%)
Sep 03, 2020 8.717 8.717 8.425 8.453 428,790 -0.31(-3.57%)
Sep 02, 2020 8.807 8.807 8.682 8.766 523,984 -0.01(-0.08%)
Sep 01, 2020 8.703 8.814 8.683 8.773 271,492 +0.01(+0.08%)
Aug 31, 2020 8.675 8.766 8.661 8.766 263,820 +0.09(+1.04%)
Aug 28, 2020 8.661 8.696 8.633 8.675 347,849 +0.04(+0.48%)
Aug 27, 2020 8.613 8.724 8.536 8.633 683,206 +0.06(+0.65%)
Aug 26, 2020 8.515 8.606 8.501 8.578 234,233 +0.05(+0.57%)
Aug 25, 2020 8.599 8.599 8.488 8.529 301,173 -0.06(-0.73%)
Aug 24, 2020 8.640 8.640 8.564 8.592 326,479 -0.05(-0.56%)
Aug 21, 2020 8.640 8.668 8.588 8.640 317,639 -0.01(-0.08%)
Aug 20, 2020 8.578 8.647 8.529 8.647 310,745 +0.07(+0.81%)
Aug 19, 2020 8.585 8.620 8.520 8.578 310,512 -0.03(-0.32%)
Aug 18, 2020 8.550 8.606 8.529 8.606 210,493 +0.08(+0.98%)
Aug 17, 2020 8.467 8.522 8.467 8.522 236,628 +0.03(+0.41%)
Aug 14, 2020 8.488 8.494 8.432 8.488 265,706 +0.00(+0.00%)
Aug 13, 2020 8.474 8.515 8.460 8.488 291,363 +0.05(+0.54%)
Aug 12, 2020 8.415 8.470 8.373 8.442 550,124 +0.08(+0.91%)
Aug 11, 2020 8.408 8.415 8.339 8.366 351,546 -0.04(-0.49%)
Aug 10, 2020 8.401 8.422 8.366 8.408 455,227 +0.04(+0.50%)
Aug 07, 2020 8.359 8.380 8.291 8.366 305,086 +0.00(+0.00%)
Aug 06, 2020 8.332 8.401 8.332 8.366 508,972 +0.06(+0.75%)
Aug 05, 2020 8.304 8.339 8.256 8.304 222,694 +0.05(+0.59%)
Aug 04, 2020 8.242 8.297 8.215 8.256 232,064 +0.02(+0.25%)
Aug 03, 2020 8.070 8.256 8.070 8.235 314,900 +0.14(+1.71%)
Jul 31, 2020 8.111 8.139 8.014 8.097 316,675 +0.01(+0.17%)
Jul 30, 2020 8.042 8.102 7.994 8.083 205,939 +0.01(+0.17%)
Jul 29, 2020 7.980 8.090 7.980 8.070 151,055 +0.10(+1.21%)
Jul 28, 2020 7.980 8.056 7.945 7.973 207,816 -0.06(-0.69%)
Jul 27, 2020 7.883 8.028 7.883 8.028 288,900 +0.14(+1.84%)
Jul 24, 2020 7.918 7.925 7.821 7.883 140,374 -0.03(-0.44%)
Jul 23, 2020 8.035 8.083 7.898 7.918 323,776 -0.12(-1.55%)
Jul 22, 2020 8.035 8.074 8.007 8.042 178,645 +0.01(+0.09%)
Jul 21, 2020 8.056 8.111 8.035 8.035 298,455 +0.01(+0.09%)
Jul 20, 2020 7.980 8.035 7.960 8.028 347,356 +0.07(+0.87%)
Jul 17, 2020 7.890 7.959 7.856 7.959 181,081 +0.05(+0.61%)
Jul 16, 2020 7.876 7.925 7.821 7.911 161,404 +0.01(+0.17%)
Jul 15, 2020 7.849 7.932 7.849 7.897 271,687 +0.07(+0.88%)
Jul 14, 2020 7.807 7.849 7.690 7.828 283,915 -0.03(-0.35%)
Jul 13, 2020 7.994 8.083 7.831 7.856 373,949 -0.09(-1.13%)
Jul 10, 2020 7.869 7.952 7.828 7.945 529,772 +0.10(+1.28%)
Jul 09, 2020 7.790 7.859 7.742 7.845 387,638 +0.08(+0.97%)
Jul 08, 2020 7.886 7.969 7.770 7.770 1,873,647 -0.10(-1.22%)
Jul 07, 2020 7.797 7.911 7.797 7.866 338,970 +0.06(+0.79%)
Jul 06, 2020 7.907 8.010 7.790 7.804 1,642,965 -0.08(-1.04%)
Jul 02, 2020 7.832 7.921 7.832 7.886 248,988 +0.10(+1.32%)
Jul 01, 2020 7.770 7.818 7.761 7.784 266,660 +0.01(+0.18%)
Jun 30, 2020 7.612 7.784 7.612 7.770 170,418 +0.14(+1.89%)
Jun 29, 2020 7.564 7.640 7.537 7.626 276,027 +0.03(+0.36%)
Jun 26, 2020 7.660 7.701 7.585 7.599 250,739 -0.08(-1.07%)
Jun 25, 2020 7.592 7.700 7.544 7.681 416,594 +0.09(+1.17%)
Jun 24, 2020 7.770 7.770 7.544 7.592 316,415 -0.16(-2.12%)
Jun 23, 2020 7.742 7.811 7.742 7.756 231,363 +0.05(+0.62%)
Jun 22, 2020 7.688 7.777 7.675 7.708 255,022 +0.02(+0.27%)
Jun 19, 2020 7.763 7.820 7.688 7.688 409,969 +0.00(+0.00%)
Jun 18, 2020 7.619 7.701 7.619 7.688 140,644 +0.03(+0.45%)
Jun 17, 2020 7.653 7.729 7.605 7.653 248,982 +0.07(+0.90%)
Jun 16, 2020 7.660 7.838 7.530 7.585 380,876 +0.10(+1.28%)
Jun 15, 2020 7.297 7.530 7.229 7.489 340,787 +0.06(+0.83%)
Jun 12, 2020 7.551 7.612 7.352 7.427 366,477 +0.03(+0.37%)
Jun 11, 2020 7.647 7.662 7.345 7.400 632,096 -0.44(-5.55%)
Jun 10, 2020 7.815 7.874 7.774 7.835 337,203 +0.03(+0.35%)
Jun 09, 2020 7.842 7.849 7.753 7.808 451,829 -0.03(-0.35%)
Jun 08, 2020 7.794 7.862 7.787 7.835 299,616 +0.08(+1.05%)
Jun 05, 2020 7.767 7.794 7.726 7.753 373,171 +0.12(+1.60%)
Jun 04, 2020 7.787 7.787 7.590 7.631 618,646 -0.17(-2.18%)
Jun 03, 2020 7.577 7.815 7.570 7.801 615,698 +0.28(+3.71%)
Jun 02, 2020 7.481 7.536 7.427 7.522 274,514 +0.09(+1.19%)
Jun 01, 2020 7.291 7.434 7.257 7.434 329,308 +0.15(+2.05%)
May 29, 2020 7.223 7.291 7.189 7.284 240,841 +0.07(+0.94%)
May 28, 2020 7.202 7.283 7.174 7.216 287,641 +0.03(+0.38%)
May 27, 2020 7.134 7.202 6.971 7.189 464,360 +0.10(+1.34%)
May 26, 2020 7.134 7.148 7.039 7.094 733,143 +0.13(+1.86%)
May 22, 2020 6.930 6.964 6.902 6.964 382,140 +0.10(+1.39%)
May 21, 2020 6.808 6.890 6.801 6.869 361,124 +0.05(+0.70%)
May 20, 2020 6.801 6.862 6.801 6.822 505,507 +0.10(+1.52%)
May 19, 2020 6.720 6.862 6.713 6.720 381,039 -0.03(-0.40%)
May 18, 2020 6.774 6.808 6.725 6.747 312,017 +0.12(+1.74%)
May 15, 2020 6.516 6.631 6.486 6.631 125,713 +0.02(+0.31%)
May 14, 2020 6.454 6.618 6.434 6.611 244,283 -0.02(-0.31%)
May 13, 2020 6.699 6.726 6.495 6.631 361,179 -0.09(-1.32%)
May 12, 2020 6.794 6.854 6.706 6.720 252,186 -0.09(-1.35%)
May 11, 2020 6.778 6.872 6.750 6.811 297,531 +0.01(+0.20%)
May 08, 2020 6.676 6.798 6.676 6.798 146,946 +0.17(+2.54%)
May 07, 2020 6.569 6.703 6.569 6.629 245,370 +0.06(+0.92%)
May 06, 2020 6.575 6.596 6.521 6.569 200,228 +0.05(+0.83%)
May 05, 2020 6.393 6.562 6.393 6.515 209,060 +0.16(+2.44%)
May 04, 2020 6.292 6.382 6.144 6.360 418,306 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.