Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.440 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.361 3.370 3.352 3.361 546,189 +0.00(+0.09%)
Apr 27, 2017 3.361 3.361 3.352 3.358 241,618 +0.00(+0.09%)
Apr 26, 2017 3.334 3.355 3.331 3.355 283,840 +0.02(+0.55%)
Apr 25, 2017 3.334 3.361 3.328 3.337 262,358 +0.01(+0.18%)
Apr 24, 2017 3.328 3.340 3.301 3.331 492,286 +0.04(+1.11%)
Apr 21, 2017 3.313 3.328 3.294 3.294 243,373 -0.02(-0.64%)
Apr 20, 2017 3.288 3.322 3.288 3.316 237,522 +0.03(+0.93%)
Apr 19, 2017 3.313 3.313 3.285 3.285 452,460 -0.01(-0.28%)
Apr 18, 2017 3.304 3.319 3.285 3.294 203,958 -0.02(-0.46%)
Apr 17, 2017 3.294 3.331 3.285 3.310 445,301 +0.01(+0.28%)
Apr 13, 2017 3.307 3.319 3.285 3.301 342,246 +0.01(+0.28%)
Apr 12, 2017 3.294 3.316 3.285 3.291 258,380 -0.00(-0.09%)
Apr 11, 2017 3.337 3.356 3.285 3.294 399,410 -0.03(-1.01%)
Apr 10, 2017 3.355 3.368 3.310 3.328 532,642 -0.03(-0.91%)
Apr 07, 2017 3.404 3.404 3.352 3.358 310,389 -0.05(-1.34%)
Apr 06, 2017 3.407 3.407 3.374 3.404 349,725 -0.00(-0.09%)
Apr 05, 2017 3.422 3.422 3.378 3.407 701,025 +0.03(+0.99%)
Apr 04, 2017 3.395 3.407 3.358 3.374 448,082 +0.01(+0.36%)
Apr 03, 2017 3.404 3.416 3.355 3.361 727,133 -0.02(-0.72%)
Mar 31, 2017 3.340 3.428 3.310 3.386 998,784 +0.06(+1.92%)
Mar 30, 2017 3.301 3.337 3.301 3.322 434,114 +0.02(+0.65%)
Mar 29, 2017 3.304 3.337 3.273 3.301 355,981 -0.01(-0.28%)
Mar 28, 2017 3.237 3.348 3.234 3.310 715,989 +0.09(+2.84%)
Mar 27, 2017 3.234 3.240 3.179 3.218 536,599 -0.03(-0.84%)
Mar 24, 2017 3.225 3.255 3.206 3.246 337,631 +0.02(+0.47%)
Mar 23, 2017 3.215 3.240 3.182 3.231 517,096 +0.01(+0.38%)
Mar 22, 2017 3.191 3.221 3.182 3.218 380,688 +0.02(+0.57%)
Mar 21, 2017 3.258 3.267 3.167 3.200 1,035,165 -0.06(-1.77%)
Mar 20, 2017 3.273 3.276 3.243 3.258 682,120 -0.02(-0.46%)
Mar 17, 2017 3.316 3.316 3.240 3.273 782,952 -0.04(-1.28%)
Mar 16, 2017 3.285 3.322 3.261 3.316 775,381 +0.03(+0.93%)
Mar 15, 2017 3.319 3.343 3.215 3.285 1,013,436 -0.03(-0.83%)
Mar 14, 2017 3.258 3.349 3.164 3.313 2,067,510 +0.03(+0.93%)
Mar 13, 2017 3.285 3.300 3.274 3.282 2,126,787 +0.00(+0.00%)
Mar 10, 2017 3.259 3.294 3.259 3.282 1,704,938 +0.03(+0.80%)
Mar 09, 2017 3.291 3.294 3.242 3.256 1,339,201 -0.03(-0.88%)
Mar 08, 2017 3.300 3.305 3.285 3.285 867,954 -0.01(-0.44%)
Mar 07, 2017 3.300 3.305 3.271 3.300 864,987 +0.00(+0.00%)
Mar 06, 2017 3.285 3.300 3.279 3.300 1,711,975 +0.01(+0.26%)
Mar 03, 2017 3.300 3.305 3.285 3.291 919,277 -0.00(-0.09%)
Mar 02, 2017 3.265 3.305 3.265 3.294 833,412 +0.01(+0.35%)
Mar 01, 2017 3.314 3.314 3.268 3.282 1,064,283 -0.03(-0.78%)
Feb 28, 2017 3.314 3.317 3.279 3.308 651,901 -0.01(-0.17%)
Feb 27, 2017 3.317 3.317 3.308 3.314 804,052 +0.00(+0.09%)
Feb 24, 2017 3.314 3.328 3.294 3.311 575,305 +0.00(+0.09%)
Feb 23, 2017 3.314 3.320 3.293 3.308 580,423 -0.01(-0.17%)
Feb 22, 2017 3.317 3.328 3.310 3.314 567,951 -0.00(-0.09%)
Feb 21, 2017 3.340 3.340 3.285 3.317 1,346,821 +0.01(+0.35%)
Feb 17, 2017 3.305 3.305 3.305 0 -0.02(-0.69%)
Feb 16, 2017 3.328 3.343 3.323 3.328 677,555 +0.00(+0.09%)
Feb 15, 2017 3.308 3.345 3.300 3.326 877,809 +0.02(+0.61%)
Feb 14, 2017 3.300 3.314 3.291 3.305 663,914 +0.02(+0.53%)
Feb 13, 2017 3.210 3.300 3.210 3.288 911,150 +0.08(+2.52%)
Feb 10, 2017 3.199 3.213 3.184 3.207 645,179 +0.03(+0.91%)
Feb 09, 2017 3.170 3.218 3.127 3.179 963,615 -0.05(-1.61%)
Feb 08, 2017 3.118 3.251 2.936 3.230 2,917,056 +0.09(+2.94%)
Feb 07, 2017 3.233 3.265 3.101 3.138 4,158,479 -0.22(-6.52%)
Feb 06, 2017 3.228 3.357 3.228 3.357 1,729,957 +0.13(+4.02%)
Feb 03, 2017 3.268 3.268 3.184 3.228 1,100,223 +0.05(+1.45%)
Feb 02, 2017 3.170 3.213 3.150 3.181 1,083,876 +0.03(+1.10%)
Feb 01, 2017 3.144 3.158 3.141 3.147 742,353 +0.00(+0.00%)
Jan 31, 2017 3.167 3.170 3.138 3.147 530,311 +0.01(+0.18%)
Jan 30, 2017 3.141 3.154 3.135 3.141 671,732 +0.00(+0.00%)
Jan 27, 2017 3.164 3.164 3.135 3.141 659,795 -0.02(-0.55%)
Jan 26, 2017 3.164 3.164 3.135 3.158 606,612 +0.01(+0.46%)
Jan 25, 2017 3.156 3.161 3.138 3.144 786,816 +0.01(+0.37%)
Jan 24, 2017 3.164 3.167 3.112 3.132 854,476 +0.00(+0.09%)
Jan 23, 2017 3.138 3.144 3.112 3.130 846,373 +0.01(+0.46%)
Jan 20, 2017 3.144 3.144 3.107 3.115 989,398 -0.01(-0.18%)
Jan 19, 2017 3.170 3.213 3.101 3.121 670,823 -0.05(-1.46%)
Jan 18, 2017 3.199 3.199 3.150 3.167 832,285 -0.01(-0.27%)
Jan 17, 2017 3.141 3.213 3.131 3.176 669,706 +0.05(+1.57%)
Jan 13, 2017 3.127 3.127 3.127 0 +0.01(+0.37%)
Jan 12, 2017 3.112 3.124 3.107 3.115 324,463 -0.01(-0.18%)
Jan 11, 2017 3.101 3.121 3.075 3.121 450,380 +0.04(+1.22%)
Jan 10, 2017 3.081 3.101 3.072 3.083 392,720 +0.00(+0.09%)
Jan 09, 2017 3.075 3.123 3.069 3.081 546,978 +0.03(+0.94%)
Jan 06, 2017 3.089 3.135 3.052 3.052 933,258 -0.03(-1.03%)
Jan 05, 2017 3.069 3.092 3.055 3.083 547,099 -0.01(-0.19%)
Jan 04, 2017 3.124 3.124 3.039 3.089 470,791 +0.01(+0.47%)
Jan 03, 2017 3.063 3.121 3.040 3.075 771,353 +0.05(+1.52%)
Dec 30, 2016 3.029 3.029 3.029 0 -0.02(-0.66%)
Dec 29, 2016 3.032 3.055 3.028 3.049 311,377 +0.01(+0.47%)
Dec 28, 2016 3.072 3.072 3.023 3.034 302,948 -0.01(-0.38%)
Dec 27, 2016 3.083 3.095 3.030 3.046 376,807 +0.05(+1.83%)
Dec 23, 2016 2.991 2.991 2.991 0 -0.03(-0.86%)
Dec 22, 2016 3.060 3.098 3.000 3.017 231,117 -0.03(-1.04%)
Dec 21, 2016 2.951 3.104 2.942 3.049 581,815 +0.10(+3.52%)
Dec 20, 2016 2.934 2.962 2.847 2.945 1,103,617 +0.01(+0.20%)
Dec 19, 2016 3.000 3.011 2.916 2.939 692,289 -0.06(-1.92%)
Dec 16, 2016 3.026 3.074 2.997 2.997 380,950 -0.03(-1.05%)
Dec 15, 2016 3.285 3.285 3.026 3.029 840,537 -0.13(-4.19%)
Dec 14, 2016 3.112 3.176 3.089 3.161 950,179 +0.05(+1.57%)
Dec 13, 2016 3.099 3.131 3.099 3.112 1,578,035 +0.01(+0.44%)
Dec 12, 2016 3.140 3.145 3.080 3.099 1,416,893 -0.04(-1.30%)
Dec 09, 2016 3.140 3.151 3.137 3.140 2,111,791 +0.00(+0.09%)
Dec 08, 2016 3.140 3.142 3.131 3.137 1,112,725 -0.00(-0.09%)
Dec 07, 2016 3.145 3.148 3.131 3.140 812,564 +0.00(+0.00%)
Dec 06, 2016 3.145 3.151 3.137 3.140 852,959 -0.01(-0.17%)
Dec 05, 2016 3.142 3.145 3.137 3.145 637,122 +0.00(+0.09%)
Dec 02, 2016 3.142 3.156 3.134 3.142 688,993 +0.00(+0.00%)
Dec 01, 2016 3.142 3.163 3.129 3.142 698,040 +0.00(+0.00%)
Nov 30, 2016 3.167 3.167 3.129 3.142 638,408 -0.02(-0.69%)
Nov 29, 2016 3.153 3.178 3.145 3.164 399,659 +0.01(+0.17%)
Nov 28, 2016 3.153 3.167 3.143 3.159 659,268 +0.00(+0.00%)
Nov 25, 2016 3.159 3.164 3.140 3.159 780,225 +0.00(+0.00%)
Nov 23, 2016 3.159 3.159 3.159 0 +0.02(+0.61%)
Nov 22, 2016 3.142 3.153 3.133 3.140 562,805 +0.00(+0.00%)
Nov 21, 2016 3.181 3.181 3.131 3.140 676,498 -0.03(-0.95%)
Nov 18, 2016 3.175 3.200 3.161 3.170 538,531 +0.00(+0.09%)
Nov 17, 2016 3.219 3.219 3.129 3.167 640,756 +0.01(+0.35%)
Nov 16, 2016 3.131 3.221 3.096 3.156 1,015,962 +0.08(+2.48%)
Nov 15, 2016 3.000 3.088 2.992 3.080 736,834 +0.08(+2.64%)
Nov 14, 2016 2.940 3.003 2.902 3.000 487,840 +0.09(+3.19%)
Nov 11, 2016 2.869 2.913 2.864 2.908 434,680 +0.05(+1.62%)
Nov 10, 2016 2.880 2.902 2.842 2.861 381,374 +0.01(+0.48%)
Nov 09, 2016 2.796 2.905 2.730 2.847 798,949 +0.03(+1.07%)
Nov 08, 2016 2.834 2.834 2.807 2.817 250,989 +0.01(+0.19%)
Nov 07, 2016 2.839 2.882 2.798 2.812 460,856 +0.03(+0.98%)
Nov 04, 2016 2.853 2.853 2.785 2.785 333,822 -0.06(-2.21%)
Nov 03, 2016 2.798 2.864 2.798 2.847 280,285 +0.02(+0.87%)
Nov 02, 2016 2.861 2.864 2.804 2.823 194,353 -0.03(-1.15%)
Nov 01, 2016 2.867 2.867 2.823 2.856 184,834 +0.00(+0.09%)
Oct 31, 2016 2.850 2.867 2.849 2.853 144,219 +0.00(+0.10%)
Oct 28, 2016 2.812 2.864 2.812 2.850 216,521 +0.05(+1.90%)
Oct 27, 2016 2.798 2.801 2.757 2.797 199,192 +0.02(+0.64%)
Oct 26, 2016 2.790 2.790 2.771 2.779 130,095 -0.02(-0.68%)
Oct 25, 2016 2.812 2.831 2.793 2.798 156,113 +0.00(+0.00%)
Oct 24, 2016 2.785 2.839 2.785 2.798 154,446 +0.01(+0.39%)
Oct 21, 2016 2.766 2.796 2.766 2.787 126,300 +0.01(+0.49%)
Oct 20, 2016 2.766 2.787 2.766 2.774 104,521 +0.01(+0.30%)
Oct 19, 2016 2.807 2.834 2.741 2.766 376,601 -0.02(-0.88%)
Oct 18, 2016 2.749 2.812 2.730 2.790 225,206 +0.06(+2.10%)
Oct 17, 2016 2.738 2.738 2.703 2.733 137,765 -0.01(-0.20%)
Oct 14, 2016 2.662 2.798 2.662 2.738 581,537 +0.07(+2.45%)
Oct 13, 2016 2.692 2.700 2.648 2.673 482,518 -0.04(-1.61%)
Oct 12, 2016 2.714 2.812 2.714 2.716 216,041 -0.01(-0.50%)
Oct 11, 2016 2.826 2.828 2.725 2.730 819,341 -0.12(-4.12%)
Oct 10, 2016 2.839 2.856 2.817 2.847 121,700 +0.02(+0.68%)
Oct 07, 2016 2.837 2.853 2.798 2.828 297,662 -0.04(-1.33%)
Oct 06, 2016 2.880 2.880 2.858 2.867 292,959 -0.03(-1.13%)
Oct 05, 2016 2.932 2.935 2.867 2.899 230,865 -0.01(-0.28%)
Oct 04, 2016 2.880 2.908 2.826 2.908 312,907 +0.03(+0.95%)
Oct 03, 2016 2.861 2.897 2.858 2.880 379,975 +0.02(+0.76%)
Sep 30, 2016 2.815 2.921 2.798 2.858 386,337 +0.07(+2.65%)
Sep 29, 2016 2.744 2.809 2.744 2.785 188,233 +0.05(+1.80%)
Sep 28, 2016 2.730 2.744 2.684 2.736 364,708 +0.03(+1.11%)
Sep 27, 2016 2.733 2.738 2.692 2.705 210,199 -0.02(-0.90%)
Sep 26, 2016 2.771 2.771 2.730 2.730 261,484 -0.06(-2.06%)
Sep 23, 2016 2.812 2.812 2.774 2.787 89,246 -0.03(-1.07%)
Sep 22, 2016 2.787 2.817 2.771 2.817 170,753 +0.06(+2.18%)
Sep 21, 2016 2.645 2.768 2.645 2.757 246,510 +0.12(+4.66%)
Sep 20, 2016 2.675 2.675 2.625 2.635 658,129 -0.05(-2.03%)
Sep 19, 2016 2.760 2.776 2.659 2.689 1,142,574 -0.08(-3.05%)
Sep 16, 2016 2.817 2.831 2.771 2.774 386,557 -0.06(-2.21%)
Sep 15, 2016 2.828 2.867 2.828 2.837 459,651 -0.01(-0.38%)
Sep 14, 2016 2.768 2.905 2.654 2.847 1,561,724 -0.03(-1.04%)
Sep 13, 2016 2.906 2.914 2.869 2.877 1,879,746 -0.03(-1.07%)
Sep 12, 2016 2.906 2.916 2.896 2.908 1,283,017 -0.00(-0.09%)
Sep 09, 2016 2.932 2.932 2.880 2.911 836,556 -0.00(-0.09%)
Sep 08, 2016 2.942 2.955 2.911 2.914 1,097,637 -0.03(-0.97%)
Sep 07, 2016 2.952 2.952 2.924 2.942 810,788 -0.00(-0.09%)
Sep 06, 2016 2.952 2.958 2.934 2.945 1,088,536 -0.01(-0.26%)
Sep 02, 2016 2.937 2.952 2.952 2.952 439,019 +0.05(+1.60%)
Sep 01, 2016 2.903 2.916 2.890 2.906 384,684 +0.00(+0.00%)
Aug 31, 2016 2.929 2.942 2.888 2.906 639,458 -0.01(-0.44%)
Aug 30, 2016 2.932 2.939 2.911 2.919 398,129 +0.01(+0.27%)
Aug 29, 2016 2.937 2.945 2.906 2.911 518,983 +0.01(+0.18%)
Aug 26, 2016 2.914 2.916 2.893 2.906 758,814 +0.02(+0.63%)
Aug 25, 2016 2.906 2.927 2.877 2.888 487,272 +0.00(+0.00%)
Aug 24, 2016 2.929 2.932 2.880 2.888 577,841 -0.04(-1.41%)
Aug 23, 2016 2.932 2.970 2.924 2.929 594,190 +0.01(+0.26%)
Aug 22, 2016 2.921 2.934 2.893 2.921 410,657 +0.01(+0.27%)
Aug 19, 2016 2.870 2.970 2.870 2.914 569,811 +0.03(+0.99%)
Aug 18, 2016 2.823 2.893 2.795 2.885 327,030 +0.06(+2.01%)
Aug 17, 2016 2.919 2.919 2.779 2.828 603,671 -0.08(-2.67%)
Aug 16, 2016 2.989 3.006 2.885 2.906 653,244 -0.06(-2.17%)
Aug 15, 2016 2.952 3.048 2.886 2.970 1,001,607 +0.07(+2.59%)
Aug 12, 2016 2.795 2.956 2.795 2.896 969,710 +0.10(+3.70%)
Aug 11, 2016 2.699 2.816 2.673 2.792 641,328 +0.10(+3.54%)
Aug 10, 2016 2.609 2.774 2.609 2.697 1,366,628 +0.19(+7.63%)
Aug 09, 2016 2.487 2.518 2.480 2.506 267,728 +0.03(+1.15%)
Aug 08, 2016 2.495 2.513 2.442 2.477 289,954 +0.00(+0.00%)
Aug 05, 2016 2.485 2.506 2.454 2.477 245,738 +0.03(+1.05%)
Aug 04, 2016 2.518 2.537 2.418 2.451 315,346 -0.06(-2.47%)
Aug 03, 2016 2.446 2.531 2.438 2.513 433,235 +0.07(+2.91%)
Aug 02, 2016 2.436 2.446 2.405 2.442 659,319 +0.01(+0.26%)
Aug 01, 2016 2.384 2.444 2.384 2.436 566,126 +0.06(+2.72%)
Jul 29, 2016 2.358 2.387 2.348 2.371 431,694 +0.03(+1.10%)
Jul 28, 2016 2.340 2.358 2.327 2.345 199,904 -0.01(-0.22%)
Jul 27, 2016 2.361 2.366 2.338 2.351 187,856 -0.01(-0.33%)
Jul 26, 2016 2.351 2.366 2.348 2.358 297,100 +0.01(+0.44%)
Jul 25, 2016 2.348 2.351 2.325 2.348 182,963 +0.01(+0.22%)
Jul 22, 2016 2.345 2.351 2.330 2.343 147,690 +0.00(+0.00%)
Jul 21, 2016 2.366 2.366 2.330 2.343 83,653 -0.02(-0.98%)
Jul 20, 2016 2.351 2.376 2.351 2.366 172,789 +0.01(+0.55%)
Jul 19, 2016 2.356 2.371 2.333 2.353 231,499 +0.00(+0.11%)
Jul 18, 2016 2.322 2.363 2.304 2.351 564,101 +0.03(+1.45%)
Jul 15, 2016 2.312 2.338 2.312 2.317 165,576 -0.01(-0.55%)
Jul 14, 2016 2.338 2.351 2.330 2.330 178,673 +0.00(+0.00%)
Jul 13, 2016 2.330 2.333 2.286 2.330 132,209 +0.01(+0.22%)
Jul 12, 2016 2.332 2.339 2.252 2.325 525,309 +0.02(+0.90%)
Jul 11, 2016 2.356 2.360 2.301 2.304 305,343 -0.05(-1.98%)
Jul 08, 2016 2.338 2.374 2.322 2.351 412,240 +0.03(+1.22%)
Jul 07, 2016 2.289 2.332 2.289 2.322 365,203 +0.06(+2.51%)
Jul 05, 2016 2.208 2.299 2.177 2.265 311,208 +0.05(+2.10%)
Jul 01, 2016 2.167 2.219 2.219 2.219 461,086 +0.08(+3.62%)
Jun 30, 2016 2.126 2.157 2.126 2.141 276,601 +0.02(+0.97%)
Jun 29, 2016 2.079 2.123 2.072 2.121 327,174 +0.07(+3.40%)
Jun 28, 2016 1.979 2.066 1.979 2.051 266,710 +0.08(+3.93%)
Jun 27, 2016 2.017 2.061 1.945 1.973 731,242 -0.07(-3.47%)
Jun 24, 2016 2.038 2.077 2.004 2.044 253,218 -0.04(-2.04%)
Jun 23, 2016 2.056 2.121 2.041 2.087 205,421 +0.05(+2.54%)
Jun 22, 2016 2.033 2.056 2.020 2.035 411,760 -0.00(-0.13%)
Jun 21, 2016 2.028 2.047 2.023 2.038 250,539 +0.02(+0.77%)
Jun 20, 2016 2.113 2.113 2.004 2.023 949,842 -0.09(-4.04%)
Jun 17, 2016 2.157 2.157 2.069 2.108 621,622 -0.04(-1.92%)
Jun 16, 2016 2.170 2.171 2.128 2.149 244,770 -0.03(-1.30%)
Jun 15, 2016 2.229 2.232 2.167 2.177 376,387 -0.05(-2.32%)
Jun 14, 2016 2.190 2.250 2.152 2.229 841,643 +0.02(+0.70%)
Jun 13, 2016 2.185 2.240 2.185 2.214 1,564,929 +0.04(+2.06%)
Jun 10, 2016 2.199 2.209 2.151 2.169 1,440,535 -0.03(-1.48%)
Jun 09, 2016 2.197 2.209 2.180 2.202 658,602 +0.00(+0.00%)
Jun 08, 2016 2.255 2.255 2.187 2.202 642,041 -0.01(-0.55%)
Jun 07, 2016 2.206 2.225 2.197 2.214 838,464 +0.02(+0.77%)
Jun 06, 2016 2.185 2.216 2.168 2.197 966,914 +0.02(+1.11%)
Jun 03, 2016 2.148 2.190 2.129 2.173 529,001 +0.03(+1.35%)
Jun 02, 2016 2.153 2.153 2.115 2.144 375,195 -0.01(-0.67%)
Jun 01, 2016 2.151 2.173 2.141 2.158 810,552 -0.01(-0.56%)
May 31, 2016 2.170 2.197 2.153 2.170 975,497 +0.00(+0.22%)
May 27, 2016 2.192 2.165 2.165 2.165 513,251 +0.03(+1.24%)
May 26, 2016 2.209 2.209 2.071 2.139 2,076,428 -0.12(-5.14%)
May 25, 2016 2.291 2.291 2.209 2.255 433,592 -0.03(-1.37%)
May 24, 2016 2.223 2.317 2.223 2.286 525,211 +0.08(+3.84%)
May 23, 2016 2.148 2.243 2.148 2.202 326,082 +0.07(+3.52%)
May 20, 2016 2.100 2.176 2.098 2.127 738,316 +0.02(+0.92%)
May 19, 2016 2.173 2.218 2.040 2.107 1,324,293 -0.20(-8.59%)
May 18, 2016 2.378 2.407 2.305 2.305 369,504 -0.07(-3.14%)
May 17, 2016 2.368 2.441 2.368 2.380 676,742 +0.02(+0.81%)
May 16, 2016 2.291 2.412 2.291 2.361 516,263 +0.07(+2.95%)
May 13, 2016 2.293 2.303 2.281 2.293 508,786 -0.00(-0.21%)
May 12, 2016 2.301 2.320 2.284 2.298 369,102 +0.01(+0.42%)
May 11, 2016 2.276 2.322 2.264 2.288 616,428 +0.02(+0.74%)
May 10, 2016 2.233 2.288 2.233 2.272 311,497 +0.04(+1.84%)
May 09, 2016 2.221 2.231 2.216 2.231 220,416 +0.00(+0.22%)
May 06, 2016 2.235 2.243 2.202 2.226 179,795 +0.00(+0.11%)
May 05, 2016 2.263 2.263 2.218 2.223 214,381 -0.01(-0.54%)
May 04, 2016 2.223 2.245 2.223 2.235 242,019 +0.03(+1.31%)
May 03, 2016 2.221 2.240 2.206 2.206 213,233 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.