Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.390 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.217 2.231 2.216 2.222 124,496 +0.00(+0.22%)
Apr 28, 2016 2.234 2.234 2.200 2.217 207,282 -0.01(-0.43%)
Apr 27, 2016 2.246 2.246 2.213 2.227 207,311 -0.01(-0.54%)
Apr 26, 2016 2.227 2.246 2.205 2.239 186,699 +0.02(+0.76%)
Apr 25, 2016 2.198 2.231 2.164 2.222 434,424 +0.03(+1.32%)
Apr 22, 2016 2.171 2.198 2.149 2.193 230,524 +0.03(+1.57%)
Apr 21, 2016 2.147 2.193 2.125 2.159 185,572 -0.01(-0.45%)
Apr 20, 2016 2.183 2.195 2.149 2.169 256,914 -0.01(-0.66%)
Apr 19, 2016 2.147 2.190 2.113 2.183 320,048 +0.03(+1.57%)
Apr 18, 2016 2.217 2.263 2.128 2.149 341,319 -0.07(-3.05%)
Apr 15, 2016 2.161 2.251 2.161 2.217 452,938 +0.05(+2.11%)
Apr 14, 2016 2.145 2.176 2.137 2.171 301,203 +0.02(+0.78%)
Apr 13, 2016 2.145 2.164 2.133 2.154 98,873 +0.01(+0.45%)
Apr 12, 2016 2.137 2.161 2.123 2.145 200,090 +0.00(+0.00%)
Apr 11, 2016 2.116 2.171 2.096 2.145 340,176 +0.03(+1.25%)
Apr 08, 2016 2.106 2.142 2.077 2.118 499,873 +0.04(+1.98%)
Apr 07, 2016 2.116 2.128 2.053 2.077 327,418 -0.05(-2.27%)
Apr 06, 2016 2.125 2.125 2.087 2.125 144,343 +0.01(+0.34%)
Apr 05, 2016 2.118 2.128 2.067 2.118 349,803 +0.00(+0.00%)
Apr 04, 2016 2.074 2.135 2.067 2.118 705,376 +0.05(+2.45%)
Apr 01, 2016 2.021 2.082 2.008 2.067 358,060 +0.03(+1.30%)
Mar 31, 2016 2.120 2.125 2.031 2.041 411,261 -0.08(-3.65%)
Mar 30, 2016 2.053 2.125 2.029 2.118 911,511 +0.08(+3.91%)
Mar 29, 2016 2.031 2.053 1.994 2.038 390,640 +0.02(+0.96%)
Mar 28, 2016 2.024 2.050 1.933 2.019 697,951 +0.08(+4.24%)
Mar 24, 2016 1.893 1.937 1.937 1.937 245,961 +0.04(+2.30%)
Mar 23, 2016 1.925 1.953 1.886 1.893 131,154 -0.02(-1.01%)
Mar 22, 2016 1.903 1.932 1.843 1.913 465,368 +0.01(+0.76%)
Mar 21, 2016 1.908 1.908 1.819 1.898 918,936 +0.01(+0.38%)
Mar 18, 2016 1.934 1.963 1.881 1.891 221,738 -0.03(-1.51%)
Mar 17, 2016 1.905 1.954 1.865 1.920 286,897 +0.02(+0.89%)
Mar 16, 2016 1.876 1.920 1.876 1.903 328,586 +0.03(+1.81%)
Mar 15, 2016 1.915 1.915 1.843 1.869 559,488 -0.07(-3.37%)
Mar 14, 2016 1.934 1.963 1.913 1.934 1,123,846 -0.04(-1.96%)
Mar 11, 2016 1.980 2.027 1.969 1.973 1,502,955 -0.00(-0.23%)
Mar 10, 2016 1.991 1.998 1.957 1.978 551,603 -0.01(-0.57%)
Mar 09, 2016 1.980 2.027 1.980 1.989 1,091,240 +0.01(+0.57%)
Mar 08, 2016 2.014 2.041 1.937 1.978 349,370 -0.03(-1.62%)
Mar 07, 2016 2.043 2.070 2.002 2.010 875,069 -0.02(-0.83%)
Mar 04, 2016 2.023 2.061 1.928 2.027 895,942 +0.01(+0.67%)
Mar 03, 2016 1.901 2.023 1.879 2.014 1,106,482 +0.15(+7.96%)
Mar 02, 2016 1.784 1.881 1.762 1.865 586,242 +0.09(+5.20%)
Mar 01, 2016 1.723 1.782 1.690 1.773 871,393 +0.07(+3.96%)
Feb 29, 2016 1.613 1.723 1.588 1.705 768,752 +0.11(+7.06%)
Feb 26, 2016 1.440 1.597 1.440 1.593 1,183,360 +0.15(+10.28%)
Feb 25, 2016 1.384 1.447 1.363 1.444 550,020 +0.09(+7.00%)
Feb 24, 2016 1.406 1.419 1.318 1.350 2,190,735 +0.01(+0.84%)
Feb 23, 2016 1.534 1.534 1.282 1.339 2,767,874 -0.19(-12.37%)
Feb 22, 2016 1.597 1.597 1.501 1.528 688,060 -0.04(-2.30%)
Feb 19, 2016 1.577 1.592 1.543 1.564 839,559 -0.03(-1.84%)
Feb 18, 2016 1.604 1.606 1.575 1.593 222,607 +0.00(+0.14%)
Feb 17, 2016 1.597 1.613 1.532 1.591 1,158,145 +0.00(+0.28%)
Feb 16, 2016 1.748 1.748 1.568 1.586 1,646,862 -0.16(-9.38%)
Feb 12, 2016 1.800 1.750 1.750 1.750 415,594 +0.04(+2.23%)
Feb 11, 2016 1.926 1.928 1.665 1.712 630,752 -0.22(-11.31%)
Feb 10, 2016 1.915 1.980 1.915 1.930 231,826 +0.02(+0.94%)
Feb 09, 2016 1.881 1.957 1.879 1.912 281,986 +0.00(+0.24%)
Feb 08, 2016 1.924 1.944 1.856 1.908 259,308 -0.01(-0.70%)
Feb 05, 2016 1.917 2.025 1.885 1.921 381,009 +0.04(+2.40%)
Feb 04, 2016 1.991 1.991 1.775 1.876 3,102,190 -0.22(-10.42%)
Feb 03, 2016 2.122 2.128 2.095 2.095 137,221 -0.02(-1.06%)
Feb 02, 2016 2.160 2.160 2.115 2.117 89,866 -0.04(-1.88%)
Feb 01, 2016 2.151 2.183 2.144 2.158 231,132 -0.00(-0.21%)
Jan 29, 2016 2.185 2.196 2.139 2.162 227,137 -0.02(-0.83%)
Jan 28, 2016 2.223 2.223 2.173 2.180 213,953 +0.00(+0.10%)
Jan 27, 2016 2.146 2.219 2.137 2.178 451,944 +0.04(+1.68%)
Jan 26, 2016 2.115 2.142 2.108 2.142 210,242 +0.02(+0.85%)
Jan 25, 2016 2.104 2.146 2.081 2.124 444,308 +0.03(+1.40%)
Jan 22, 2016 2.050 2.131 2.050 2.095 494,948 +0.05(+2.42%)
Jan 21, 2016 2.018 2.110 2.018 2.045 379,106 +0.02(+0.78%)
Jan 20, 2016 2.016 2.079 1.991 2.029 908,232 -0.02(-0.99%)
Jan 19, 2016 2.047 2.099 1.996 2.050 538,330 +0.01(+0.33%)
Jan 15, 2016 2.106 2.043 2.043 2.043 1,057,877 -0.09(-4.02%)
Jan 14, 2016 2.133 2.191 2.090 2.128 871,722 -0.00(-0.21%)
Jan 13, 2016 2.223 2.234 2.128 2.133 490,850 -0.07(-3.27%)
Jan 12, 2016 2.284 2.284 2.160 2.205 492,348 -0.05(-2.39%)
Jan 11, 2016 2.322 2.324 2.230 2.259 443,099 +0.02(+1.11%)
Jan 08, 2016 2.248 2.272 2.232 2.234 162,593 +0.00(+0.20%)
Jan 07, 2016 2.257 2.284 2.230 2.230 237,004 -0.07(-2.94%)
Jan 06, 2016 2.200 2.313 2.200 2.297 221,518 +0.06(+2.72%)
Jan 05, 2016 2.263 2.263 2.194 2.236 223,807 -0.01(-0.30%)
Jan 04, 2016 2.241 2.252 2.153 2.243 304,250 +0.00(+0.10%)
Dec 31, 2015 2.209 2.241 2.241 2.241 487,157 +0.06(+2.89%)
Dec 30, 2015 2.101 2.189 2.101 2.178 434,769 +0.06(+2.76%)
Dec 29, 2015 2.099 2.128 2.095 2.119 161,188 +0.02(+0.75%)
Dec 28, 2015 2.194 2.194 2.104 2.104 480,574 -0.08(-3.61%)
Dec 24, 2015 2.176 2.182 2.182 2.182 94,675 -0.01(-0.31%)
Dec 23, 2015 2.056 2.205 2.056 2.189 548,594 +0.14(+6.81%)
Dec 22, 2015 2.045 2.071 2.006 2.050 578,699 -0.01(-0.33%)
Dec 21, 2015 2.092 2.092 2.016 2.056 576,730 -0.02(-1.19%)
Dec 18, 2015 2.158 2.158 2.072 2.081 359,491 -0.10(-4.44%)
Dec 17, 2015 2.250 2.250 2.088 2.178 789,625 -0.03(-1.33%)
Dec 16, 2015 2.155 2.243 2.137 2.207 385,894 +0.07(+3.15%)
Dec 15, 2015 2.137 2.164 2.059 2.140 667,085 +0.00(+0.21%)
Dec 14, 2015 2.209 2.243 1.991 2.135 1,571,779 -0.07(-3.16%)
Dec 11, 2015 2.247 2.258 2.169 2.205 982,211 -0.06(-2.53%)
Dec 10, 2015 2.275 2.290 2.224 2.262 487,265 -0.03(-1.20%)
Dec 09, 2015 2.266 2.319 2.266 2.290 381,010 +0.02(+0.98%)
Dec 08, 2015 2.258 2.292 2.205 2.267 404,567 -0.01(-0.23%)
Dec 07, 2015 2.332 2.332 2.247 2.273 319,293 -0.04(-1.92%)
Dec 04, 2015 2.355 2.387 2.290 2.317 323,930 -0.05(-2.24%)
Dec 03, 2015 2.417 2.436 2.366 2.370 409,133 -0.04(-1.76%)
Dec 02, 2015 2.417 2.451 2.398 2.413 344,972 -0.00(-0.18%)
Dec 01, 2015 2.421 2.427 2.377 2.417 229,557 +0.01(+0.44%)
Nov 30, 2015 2.434 2.446 2.396 2.406 244,661 -0.01(-0.44%)
Nov 27, 2015 2.438 2.453 2.400 2.417 137,764 +0.01(+0.26%)
Nov 25, 2015 2.374 2.410 2.410 2.410 444,812 +0.01(+0.53%)
Nov 24, 2015 2.423 2.427 2.374 2.398 261,114 -0.01(-0.53%)
Nov 23, 2015 2.423 2.457 2.391 2.410 248,882 -0.01(-0.61%)
Nov 20, 2015 2.406 2.468 2.334 2.425 590,426 +0.03(+1.42%)
Nov 19, 2015 2.385 2.459 2.353 2.391 403,822 +0.03(+1.17%)
Nov 18, 2015 2.226 2.379 2.226 2.364 386,444 +0.09(+3.82%)
Nov 17, 2015 2.396 2.396 2.160 2.277 1,040,673 -0.12(-4.87%)
Nov 16, 2015 2.357 2.419 2.343 2.393 279,722 +0.02(+0.98%)
Nov 13, 2015 2.370 2.372 2.330 2.370 316,213 +0.00(+0.18%)
Nov 12, 2015 2.406 2.425 2.364 2.366 109,957 -0.04(-1.59%)
Nov 11, 2015 2.459 2.472 2.400 2.404 109,990 -0.04(-1.73%)
Nov 10, 2015 2.438 2.493 2.421 2.446 339,388 +0.01(+0.44%)
Nov 09, 2015 2.457 2.463 2.413 2.436 240,208 -0.02(-0.86%)
Nov 06, 2015 2.472 2.477 2.409 2.457 140,146 -0.03(-1.19%)
Nov 05, 2015 2.499 2.536 2.485 2.487 341,222 -0.01(-0.34%)
Nov 04, 2015 2.529 2.529 2.480 2.495 327,987 -0.00(-0.17%)
Nov 03, 2015 2.529 2.544 2.491 2.499 365,935 -0.02(-0.92%)
Nov 02, 2015 2.529 2.540 2.461 2.523 326,873 +0.04(+1.45%)
Oct 30, 2015 2.466 2.502 2.422 2.487 237,774 +0.05(+2.09%)
Oct 29, 2015 2.415 2.451 2.415 2.436 98,542 +0.02(+0.88%)
Oct 28, 2015 2.404 2.436 2.391 2.415 252,255 +0.03(+1.15%)
Oct 27, 2015 2.444 2.444 2.366 2.387 353,996 -0.03(-1.05%)
Oct 26, 2015 2.432 2.487 2.398 2.413 249,680 -0.05(-1.98%)
Oct 23, 2015 2.459 2.516 2.425 2.461 234,849 +0.03(+1.44%)
Oct 22, 2015 2.491 2.527 2.421 2.426 211,665 -0.07(-2.93%)
Oct 21, 2015 2.536 2.567 2.478 2.499 252,887 -0.02(-0.84%)
Oct 20, 2015 2.476 2.586 2.476 2.521 216,146 +0.03(+1.11%)
Oct 19, 2015 2.516 2.516 2.472 2.493 326,930 -0.03(-1.34%)
Oct 16, 2015 2.512 2.538 2.495 2.527 281,151 +0.03(+1.27%)
Oct 15, 2015 2.491 2.521 2.472 2.495 375,666 +0.03(+1.03%)
Oct 14, 2015 2.491 2.521 2.447 2.470 265,335 -0.04(-1.77%)
Oct 13, 2015 2.506 2.557 2.489 2.514 186,401 -0.01(-0.59%)
Oct 12, 2015 2.567 2.577 2.499 2.529 124,604 -0.06(-2.21%)
Oct 09, 2015 2.550 2.652 2.544 2.586 177,175 +0.05(+1.96%)
Oct 08, 2015 2.410 2.593 2.410 2.537 419,680 +0.13(+5.42%)
Oct 07, 2015 2.302 2.434 2.294 2.406 708,323 +0.10(+4.51%)
Oct 06, 2015 2.315 2.319 2.247 2.302 1,075,178 +0.01(+0.28%)
Oct 05, 2015 2.328 2.436 2.258 2.296 1,281,910 -0.04(-1.55%)
Oct 02, 2015 2.343 2.402 2.282 2.332 815,800 -0.00(-0.18%)
Oct 01, 2015 2.427 2.478 2.324 2.336 1,163,287 -0.08(-3.42%)
Sep 30, 2015 2.438 2.525 2.415 2.419 345,204 -0.01(-0.44%)
Sep 29, 2015 2.582 2.605 2.387 2.430 893,017 -0.14(-5.45%)
Sep 28, 2015 2.720 2.728 2.525 2.569 678,323 -0.15(-5.53%)
Sep 25, 2015 2.799 2.823 2.704 2.720 436,497 -0.06(-2.19%)
Sep 24, 2015 2.833 2.843 2.726 2.781 1,515,914 -0.07(-2.49%)
Sep 23, 2015 2.841 2.886 2.807 2.852 520,175 +0.03(+1.08%)
Sep 22, 2015 2.785 2.834 2.771 2.821 422,020 +0.01(+0.29%)
Sep 21, 2015 2.811 2.854 2.803 2.813 261,040 +0.01(+0.43%)
Sep 18, 2015 2.791 2.835 2.746 2.801 294,423 -0.02(-0.58%)
Sep 17, 2015 2.825 2.833 2.746 2.817 302,911 -0.00(-0.07%)
Sep 16, 2015 2.811 2.835 2.758 2.819 378,624 +0.03(+1.09%)
Sep 15, 2015 2.734 2.807 2.734 2.789 620,951 +0.06(+2.08%)
Sep 14, 2015 2.653 2.734 2.615 2.732 339,079 +0.10(+3.61%)
Sep 11, 2015 2.580 2.647 2.580 2.637 153,282 +0.04(+1.48%)
Sep 10, 2015 2.605 2.607 2.572 2.598 228,022 -0.00(-0.16%)
Sep 09, 2015 2.602 2.602 2.536 2.602 259,055 -0.01(-0.23%)
Sep 08, 2015 2.592 2.631 2.570 2.609 338,368 +0.03(+1.26%)
Sep 04, 2015 2.566 2.576 2.576 2.576 264,161 -0.01(-0.31%)
Sep 03, 2015 2.613 2.637 2.584 2.584 256,384 -0.01(-0.31%)
Sep 02, 2015 2.570 2.607 2.558 2.592 330,280 +0.04(+1.67%)
Sep 01, 2015 2.615 2.641 2.532 2.550 429,960 -0.10(-3.89%)
Aug 31, 2015 2.560 2.679 2.560 2.653 516,926 +0.08(+3.15%)
Aug 28, 2015 2.562 2.629 2.544 2.572 1,022,412 +0.04(+1.44%)
Aug 27, 2015 2.451 2.576 2.430 2.536 570,435 +0.12(+5.12%)
Aug 26, 2015 2.297 2.426 2.297 2.412 881,612 +0.12(+5.21%)
Aug 25, 2015 2.430 2.473 2.250 2.293 1,466,741 -0.09(-3.74%)
Aug 24, 2015 2.177 2.430 2.127 2.382 1,107,329 -0.05(-2.24%)
Aug 21, 2015 2.501 2.605 2.268 2.436 3,133,805 -0.14(-5.28%)
Aug 20, 2015 2.631 2.633 2.491 2.572 1,417,390 -0.07(-2.53%)
Aug 19, 2015 2.700 2.722 2.582 2.639 1,143,674 -0.08(-3.12%)
Aug 18, 2015 2.754 2.767 2.706 2.724 454,293 -0.04(-1.54%)
Aug 17, 2015 2.805 2.821 2.765 2.767 252,256 -0.04(-1.37%)
Aug 14, 2015 2.827 2.831 2.754 2.805 402,038 -0.00(-0.14%)
Aug 13, 2015 2.815 2.864 2.809 2.809 202,021 +0.01(+0.22%)
Aug 12, 2015 2.765 2.824 2.765 2.803 197,987 +0.02(+0.87%)
Aug 11, 2015 2.736 2.795 2.704 2.779 239,705 +0.04(+1.55%)
Aug 10, 2015 2.653 2.760 2.653 2.736 657,746 +0.05(+1.85%)
Aug 07, 2015 2.758 2.795 2.686 2.687 686,359 -0.09(-3.28%)
Aug 06, 2015 2.817 2.836 2.687 2.778 626,101 -0.05(-1.83%)
Aug 05, 2015 2.852 2.896 2.823 2.829 512,201 -0.02(-0.85%)
Aug 04, 2015 2.866 2.894 2.854 2.854 138,415 -0.01(-0.42%)
Aug 03, 2015 2.882 2.882 2.856 2.866 202,342 -0.01(-0.35%)
Jul 31, 2015 2.908 2.916 2.868 2.876 204,732 -0.02(-0.66%)
Jul 30, 2015 2.852 2.908 2.852 2.895 115,401 +0.03(+0.95%)
Jul 29, 2015 2.896 2.935 2.860 2.868 177,620 -0.03(-0.91%)
Jul 28, 2015 2.852 2.894 2.835 2.894 150,112 +0.06(+2.00%)
Jul 27, 2015 2.892 2.894 2.835 2.837 637,112 -0.06(-1.96%)
Jul 24, 2015 2.876 2.909 2.856 2.894 387,378 +0.02(+0.78%)
Jul 23, 2015 2.906 2.906 2.835 2.872 287,456 -0.01(-0.35%)
Jul 22, 2015 2.931 2.937 2.882 2.882 459,423 -0.04(-1.25%)
Jul 21, 2015 2.906 2.947 2.906 2.918 143,328 +0.00(+0.07%)
Jul 20, 2015 2.937 2.937 2.898 2.916 132,273 +0.00(+0.00%)
Jul 17, 2015 2.941 2.955 2.908 2.916 259,480 -0.00(-0.07%)
Jul 16, 2015 2.939 2.939 2.896 2.918 237,883 -0.02(-0.55%)
Jul 15, 2015 2.968 2.968 2.918 2.935 148,399 -0.03(-1.02%)
Jul 14, 2015 2.918 2.987 2.916 2.965 172,578 +0.04(+1.24%)
Jul 13, 2015 2.916 2.947 2.912 2.929 220,967 +0.01(+0.49%)
Jul 10, 2015 2.947 2.947 2.896 2.914 321,531 +0.00(+0.07%)
Jul 09, 2015 2.943 3.038 2.900 2.912 1,013,021 +0.00(+0.00%)
Jul 08, 2015 2.929 2.935 2.896 2.912 153,361 -0.04(-1.24%)
Jul 07, 2015 2.967 2.975 2.906 2.949 647,185 -0.01(-0.27%)
Jul 06, 2015 2.987 2.987 2.916 2.957 244,820 -0.04(-1.22%)
Jul 02, 2015 2.961 2.993 2.993 2.993 504,621 +0.04(+1.37%)
Jul 01, 2015 2.922 3.001 2.877 2.953 1,241,458 +0.07(+2.60%)
Jun 30, 2015 2.866 2.892 2.835 2.878 450,604 +0.04(+1.50%)
Jun 29, 2015 2.896 2.932 2.815 2.835 1,026,194 -0.07(-2.30%)
Jun 26, 2015 2.929 2.935 2.888 2.902 779,280 -0.01(-0.35%)
Jun 25, 2015 2.931 2.937 2.886 2.912 1,012,947 -0.01(-0.42%)
Jun 24, 2015 2.949 2.995 2.925 2.925 499,817 -0.01(-0.17%)
Jun 23, 2015 2.937 2.955 2.898 2.930 511,292 -0.02(-0.58%)
Jun 22, 2015 3.026 3.026 2.939 2.947 572,173 -0.06(-2.09%)
Jun 19, 2015 2.997 3.026 2.987 3.010 343,957 +0.01(+0.20%)
Jun 18, 2015 2.985 3.024 2.985 3.003 613,199 +0.01(+0.41%)
Jun 17, 2015 3.036 3.036 2.991 2.991 308,061 -0.03(-0.87%)
Jun 16, 2015 2.991 3.028 2.991 3.018 419,655 +0.01(+0.20%)
Jun 15, 2015 3.028 3.028 2.982 3.012 340,284 -0.02(-0.54%)
Jun 12, 2015 2.957 3.036 2.939 3.028 718,123 +0.06(+2.12%)
Jun 11, 2015 2.883 3.014 2.792 2.965 1,599,908 +0.01(+0.33%)
Jun 10, 2015 2.979 2.986 2.947 2.955 443,156 -0.01(-0.33%)
Jun 09, 2015 2.975 2.975 2.946 2.965 627,881 +0.01(+0.36%)
Jun 08, 2015 3.014 3.033 2.928 2.954 1,311,947 -0.04(-1.33%)
Jun 05, 2015 2.969 3.006 2.953 2.994 1,826,235 +0.04(+1.25%)
Jun 04, 2015 2.946 2.986 2.920 2.957 9,443,030 -0.17(-5.30%)
Jun 03, 2015 3.101 3.123 3.090 3.123 457,193 +0.03(+0.94%)
Jun 02, 2015 3.076 3.111 3.055 3.093 298,035 +0.00(+0.00%)
Jun 01, 2015 3.084 3.113 3.074 3.093 314,637 +0.01(+0.44%)
May 29, 2015 3.035 3.126 3.018 3.080 405,778 +0.05(+1.54%)
May 28, 2015 3.000 3.035 2.957 3.033 248,855 +0.04(+1.43%)
May 27, 2015 3.025 3.031 2.977 2.990 455,805 -0.01(-0.39%)
May 26, 2015 3.014 3.029 2.981 3.002 262,949 -0.00(-0.10%)
May 22, 2015 2.951 3.005 3.005 3.005 385,496 +0.06(+1.88%)
May 21, 2015 2.946 2.979 2.946 2.949 163,897 -0.01(-0.26%)
May 20, 2015 2.977 2.982 2.946 2.957 262,960 -0.02(-0.56%)
May 19, 2015 2.973 2.990 2.953 2.974 162,736 +0.00(+0.03%)
May 18, 2015 2.951 2.983 2.944 2.973 332,914 +0.03(+0.99%)
May 15, 2015 2.967 2.973 2.940 2.944 247,180 -0.02(-0.66%)
May 14, 2015 2.977 2.977 2.932 2.963 129,125 -0.00(-0.07%)
May 13, 2015 2.953 2.967 2.928 2.965 206,482 +0.03(+0.93%)
May 12, 2015 2.924 2.979 2.918 2.938 239,747 -0.00(-0.17%)
May 11, 2015 2.949 2.983 2.928 2.943 283,792 -0.01(-0.23%)
May 08, 2015 2.955 2.959 2.936 2.949 269,333 -0.01(-0.20%)
May 07, 2015 2.918 2.963 2.918 2.955 360,161 +0.05(+1.61%)
May 06, 2015 2.944 2.953 2.899 2.909 162,047 -0.03(-0.86%)
May 05, 2015 2.951 2.953 2.918 2.934 202,925 -0.02(-0.72%)
May 04, 2015 2.920 2.957 2.913 2.955 182,864 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.