Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.390 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.927 2.939 2.898 2.919 311,963 -0.01(-0.23%)
Apr 29, 2015 2.915 2.931 2.915 2.926 63,406 -0.00(-0.03%)
Apr 28, 2015 2.911 2.930 2.905 2.927 162,967 +0.02(+0.70%)
Apr 27, 2015 2.946 2.946 2.898 2.906 173,529 -0.02(-0.76%)
Apr 24, 2015 2.911 2.941 2.907 2.929 79,876 +0.01(+0.47%)
Apr 23, 2015 2.950 2.964 2.902 2.915 189,521 -0.05(-1.64%)
Apr 22, 2015 2.915 2.966 2.898 2.964 579,942 +0.06(+2.08%)
Apr 21, 2015 2.894 2.915 2.894 2.904 139,452 +0.00(+0.00%)
Apr 20, 2015 2.917 2.927 2.902 2.904 130,963 -0.00(-0.13%)
Apr 17, 2015 2.927 2.935 2.898 2.907 260,260 -0.01(-0.33%)
Apr 16, 2015 2.898 2.935 2.898 2.917 125,954 +0.00(+0.13%)
Apr 15, 2015 2.917 2.946 2.907 2.913 136,753 -0.01(-0.50%)
Apr 14, 2015 2.925 2.946 2.919 2.928 224,749 +0.02(+0.77%)
Apr 13, 2015 2.931 2.952 2.902 2.905 183,710 -0.04(-1.39%)
Apr 10, 2015 2.933 2.950 2.916 2.946 104,867 +0.02(+0.66%)
Apr 09, 2015 2.905 2.937 2.888 2.927 116,915 +0.03(+1.14%)
Apr 08, 2015 2.884 2.935 2.880 2.894 358,098 +0.00(+0.13%)
Apr 07, 2015 2.876 2.898 2.874 2.890 165,307 +0.00(+0.07%)
Apr 06, 2015 2.882 2.915 2.869 2.888 226,348 +0.00(+0.07%)
Apr 02, 2015 2.909 2.886 2.886 2.886 152,205 -0.01(-0.34%)
Apr 01, 2015 2.902 2.917 2.864 2.896 287,544 +0.01(+0.47%)
Mar 31, 2015 2.904 2.904 2.863 2.882 255,719 +0.00(+0.00%)
Mar 30, 2015 2.892 2.935 2.861 2.882 492,455 -0.01(-0.40%)
Mar 27, 2015 2.900 2.914 2.884 2.894 133,673 -0.02(-0.60%)
Mar 26, 2015 2.927 2.956 2.898 2.911 293,771 +0.00(+0.13%)
Mar 25, 2015 2.874 2.925 2.863 2.907 382,045 +0.03(+1.01%)
Mar 24, 2015 2.919 2.921 2.869 2.878 281,893 -0.04(-1.46%)
Mar 23, 2015 2.917 2.931 2.890 2.921 200,237 +0.00(+0.13%)
Mar 20, 2015 2.923 2.948 2.888 2.917 278,751 -0.01(-0.27%)
Mar 19, 2015 2.905 2.943 2.869 2.925 396,396 +0.02(+0.60%)
Mar 18, 2015 2.857 2.917 2.838 2.907 513,753 +0.05(+1.84%)
Mar 17, 2015 2.898 2.917 2.826 2.855 897,475 -0.03(-1.21%)
Mar 16, 2015 2.944 2.974 2.869 2.890 896,426 -0.08(-2.56%)
Mar 13, 2015 2.907 3.028 2.870 2.966 1,295,465 +0.01(+0.33%)
Mar 12, 2015 2.928 2.965 2.924 2.956 932,901 +0.03(+0.96%)
Mar 11, 2015 2.900 2.928 2.900 2.928 515,753 +0.02(+0.64%)
Mar 10, 2015 2.881 2.915 2.881 2.909 550,554 +0.00(+0.06%)
Mar 09, 2015 2.849 2.928 2.846 2.907 608,505 +0.06(+1.97%)
Mar 06, 2015 2.915 2.934 2.831 2.851 396,238 -0.08(-2.62%)
Mar 05, 2015 2.778 2.928 2.778 2.928 751,303 +0.13(+4.54%)
Mar 04, 2015 2.825 2.913 2.844 2.801 1,220,619 -0.04(-1.51%)
Mar 03, 2015 2.950 3.003 2.760 2.844 1,666,379 -0.11(-3.61%)
Mar 02, 2015 2.928 2.973 2.928 2.950 400,209 +0.02(+0.64%)
Feb 27, 2015 2.947 2.982 2.915 2.932 328,035 -0.02(-0.76%)
Feb 26, 2015 2.934 2.962 2.905 2.954 273,788 +0.03(+1.09%)
Feb 25, 2015 2.939 2.947 2.882 2.922 230,114 +0.03(+0.90%)
Feb 24, 2015 2.887 2.900 2.876 2.896 166,679 +0.02(+0.78%)
Feb 23, 2015 2.836 2.905 2.834 2.874 345,636 -0.02(-0.71%)
Feb 20, 2015 2.894 2.919 2.883 2.894 566,440 +0.03(+0.91%)
Feb 19, 2015 2.849 2.913 2.846 2.868 302,470 +0.02(+0.79%)
Feb 18, 2015 2.853 2.891 2.836 2.846 417,623 -0.01(-0.20%)
Feb 17, 2015 2.872 2.872 2.825 2.851 338,912 +0.00(+0.13%)
Feb 13, 2015 2.870 2.848 2.848 2.848 335,668 -0.02(-0.78%)
Feb 12, 2015 2.842 2.872 2.842 2.870 207,954 +0.02(+0.72%)
Feb 11, 2015 2.877 2.884 2.834 2.849 456,193 -0.02(-0.78%)
Feb 10, 2015 2.840 2.892 2.816 2.872 495,084 +0.05(+1.66%)
Feb 09, 2015 2.840 2.840 2.812 2.825 131,712 -0.01(-0.46%)
Feb 06, 2015 2.788 2.838 2.788 2.838 346,780 +0.01(+0.26%)
Feb 05, 2015 2.833 2.844 2.797 2.831 368,358 -0.01(-0.20%)
Feb 04, 2015 2.806 2.838 2.793 2.836 260,335 +0.04(+1.34%)
Feb 03, 2015 2.784 2.806 2.773 2.799 225,271 +0.03(+1.01%)
Feb 02, 2015 2.786 2.797 2.761 2.771 153,974 -0.01(-0.27%)
Jan 30, 2015 2.788 2.791 2.788 2.778 81,271 -0.02(-0.74%)
Jan 29, 2015 2.786 2.806 2.760 2.799 369,999 +0.01(+0.47%)
Jan 28, 2015 2.806 2.806 2.786 2.786 225,950 -0.02(-0.73%)
Jan 27, 2015 2.799 2.823 2.797 2.806 223,999 +0.00(+0.07%)
Jan 26, 2015 2.795 2.806 2.789 2.804 162,868 +0.00(+0.07%)
Jan 23, 2015 2.791 2.806 2.777 2.803 193,126 +0.02(+0.71%)
Jan 22, 2015 2.773 2.806 2.760 2.783 145,828 +0.02(+0.78%)
Jan 21, 2015 2.761 2.773 2.760 2.761 350,105 -0.00(-0.07%)
Jan 20, 2015 2.821 2.821 2.761 2.763 311,984 -0.06(-2.06%)
Jan 16, 2015 2.761 2.838 2.760 2.821 467,204 +0.06(+2.17%)
Jan 15, 2015 2.760 2.761 2.760 2.761 205,051 +0.00(+0.05%)
Jan 14, 2015 2.760 2.763 2.760 2.760 409,322 +0.00(+0.02%)
Jan 13, 2015 2.750 2.806 2.750 2.760 498,162 -0.01(-0.27%)
Jan 12, 2015 2.754 2.797 2.754 2.767 173,099 -0.01(-0.47%)
Jan 09, 2015 2.763 2.806 2.760 2.780 159,228 +0.01(+0.20%)
Jan 08, 2015 2.782 2.818 2.760 2.775 246,860 -0.01(-0.27%)
Jan 07, 2015 2.760 2.788 2.760 2.782 448,448 +0.02(+0.81%)
Jan 06, 2015 2.767 2.776 2.750 2.760 177,898 -0.01(-0.54%)
Jan 05, 2015 2.853 2.853 2.763 2.775 436,689 -0.06(-2.05%)
Jan 02, 2015 2.827 2.846 2.791 2.833 239,992 +0.04(+1.27%)
Dec 31, 2014 2.806 2.797 2.797 2.797 547,866 +0.01(+0.20%)
Dec 30, 2014 2.739 2.784 2.732 2.791 454,916 +0.07(+2.54%)
Dec 29, 2014 2.719 2.763 2.713 2.722 439,784 -0.06(-2.02%)
Dec 26, 2014 2.713 2.782 2.713 2.778 438,485 +0.06(+2.27%)
Dec 24, 2014 2.737 2.717 2.717 2.717 206,852 -0.03(-0.95%)
Dec 23, 2014 2.763 2.780 2.720 2.743 474,142 +0.01(+0.27%)
Dec 22, 2014 2.806 2.823 2.735 2.735 460,544 -0.08(-2.86%)
Dec 19, 2014 2.818 2.853 2.795 2.816 372,431 +0.01(+0.53%)
Dec 18, 2014 2.778 2.821 2.724 2.801 368,299 +0.08(+2.82%)
Dec 17, 2014 2.657 2.759 2.653 2.724 831,602 +0.10(+3.85%)
Dec 16, 2014 2.732 2.733 2.436 2.623 2,011,679 -0.15(-5.46%)
Dec 15, 2014 2.874 2.922 2.758 2.775 808,971 -0.09(-3.20%)
Dec 12, 2014 2.868 2.881 2.846 2.866 497,977 -0.00(-0.06%)
Dec 11, 2014 2.846 2.881 2.845 2.868 349,392 +0.01(+0.50%)
Dec 10, 2014 2.877 2.885 2.845 2.854 296,453 -0.01(-0.50%)
Dec 09, 2014 2.886 2.891 2.846 2.868 519,817 -0.04(-1.24%)
Dec 08, 2014 2.933 2.935 2.882 2.904 423,926 -0.02(-0.68%)
Dec 05, 2014 2.935 2.935 2.909 2.924 188,365 +0.00(+0.12%)
Dec 04, 2014 2.935 2.944 2.911 2.920 498,855 -0.01(-0.49%)
Dec 03, 2014 2.931 2.936 2.917 2.935 208,827 +0.02(+0.62%)
Dec 02, 2014 2.899 2.926 2.881 2.917 360,217 +0.02(+0.62%)
Dec 01, 2014 2.944 2.944 2.881 2.899 344,860 -0.04(-1.29%)
Nov 28, 2014 2.951 2.951 2.935 2.936 489,490 -0.01(-0.49%)
Nov 26, 2014 2.947 2.951 2.951 2.951 440,461 +0.00(+0.12%)
Nov 25, 2014 2.958 2.963 2.945 2.947 186,776 -0.01(-0.18%)
Nov 24, 2014 2.958 2.958 2.951 2.953 265,132 +0.00(+0.06%)
Nov 21, 2014 2.944 2.971 2.938 2.951 349,592 -0.01(-0.30%)
Nov 20, 2014 2.953 2.967 2.927 2.960 205,367 +0.00(+0.00%)
Nov 19, 2014 2.969 2.969 2.953 2.960 105,516 -0.00(-0.06%)
Nov 18, 2014 2.953 2.962 2.953 2.962 217,098 +0.01(+0.24%)
Nov 17, 2014 2.933 2.963 2.917 2.954 248,391 +0.02(+0.74%)
Nov 14, 2014 2.924 2.942 2.911 2.933 271,203 +0.01(+0.25%)
Nov 13, 2014 2.954 2.962 2.891 2.926 491,451 -0.03(-0.91%)
Nov 12, 2014 2.951 2.954 2.936 2.953 374,914 +0.00(+0.06%)
Nov 11, 2014 2.908 2.962 2.908 2.951 397,698 +0.03(+0.99%)
Nov 10, 2014 2.935 2.962 2.908 2.922 369,304 +0.03(+1.12%)
Nov 07, 2014 2.899 2.947 2.886 2.890 186,010 +0.01(+0.31%)
Nov 06, 2014 2.893 2.915 2.863 2.881 287,455 -0.02(-0.81%)
Nov 05, 2014 2.881 2.929 2.861 2.904 171,508 +0.04(+1.51%)
Nov 04, 2014 2.857 2.866 2.845 2.861 218,959 +0.01(+0.25%)
Nov 03, 2014 2.854 2.863 2.854 2.854 219,736 +0.00(+0.00%)
Oct 31, 2014 2.848 2.872 2.848 2.854 233,128 -0.00(-0.13%)
Oct 30, 2014 2.836 2.859 2.828 2.857 133,049 +0.02(+0.76%)
Oct 29, 2014 2.836 2.836 2.827 2.836 206,217 +0.01(+0.38%)
Oct 28, 2014 2.836 2.836 2.814 2.825 121,529 +0.00(+0.13%)
Oct 27, 2014 2.810 2.827 2.827 2.821 108,476 -0.01(-0.19%)
Oct 24, 2014 2.841 2.841 2.800 2.827 242,692 -0.00(-0.13%)
Oct 23, 2014 2.836 2.846 2.801 2.830 398,615 +0.00(+0.06%)
Oct 22, 2014 2.809 2.861 2.792 2.828 766,937 +0.03(+0.96%)
Oct 21, 2014 2.771 2.801 2.759 2.801 331,785 +0.06(+2.23%)
Oct 20, 2014 2.800 2.803 2.740 2.740 256,545 -0.06(-2.25%)
Oct 17, 2014 2.827 2.837 2.791 2.803 238,877 -0.02(-0.64%)
Oct 16, 2014 2.683 2.821 2.660 2.821 519,139 +0.14(+5.17%)
Oct 15, 2014 2.758 2.762 2.656 2.683 903,380 -0.08(-2.81%)
Oct 14, 2014 2.701 2.785 2.701 2.760 810,194 +0.06(+2.13%)
Oct 13, 2014 2.729 2.729 2.693 2.702 600,189 +0.00(+0.07%)
Oct 10, 2014 2.728 2.744 2.639 2.701 1,010,685 +0.00(+0.07%)
Oct 09, 2014 2.731 2.738 2.677 2.699 534,469 -0.04(-1.58%)
Oct 08, 2014 2.755 2.771 2.692 2.742 702,561 -0.02(-0.72%)
Oct 07, 2014 2.801 2.801 2.756 2.762 268,731 -0.04(-1.48%)
Oct 06, 2014 2.787 2.837 2.780 2.803 360,295 +0.04(+1.43%)
Oct 03, 2014 2.697 2.785 2.697 2.764 447,066 +0.07(+2.54%)
Oct 02, 2014 2.711 2.729 2.657 2.695 1,141,352 -0.03(-0.93%)
Oct 01, 2014 2.776 2.776 2.702 2.720 879,946 -0.04(-1.44%)
Sep 30, 2014 2.809 2.809 2.755 2.760 389,211 -0.03(-1.10%)
Sep 29, 2014 2.807 2.807 2.778 2.791 276,541 +0.01(+0.28%)
Sep 26, 2014 2.801 2.823 2.774 2.783 264,532 -0.03(-0.92%)
Sep 25, 2014 2.794 2.825 2.783 2.809 453,375 +0.03(+0.97%)
Sep 24, 2014 2.785 2.807 2.767 2.782 433,130 +0.00(+0.13%)
Sep 23, 2014 2.755 2.796 2.746 2.778 514,840 +0.02(+0.59%)
Sep 22, 2014 2.809 2.825 2.721 2.762 980,652 -0.06(-2.23%)
Sep 19, 2014 2.881 2.900 2.780 2.825 972,426 -0.06(-2.06%)
Sep 18, 2014 2.902 2.902 2.876 2.884 402,603 -0.02(-0.62%)
Sep 17, 2014 2.924 2.929 2.873 2.902 870,498 -0.00(-0.12%)
Sep 16, 2014 2.882 2.929 2.872 2.906 245,847 +0.02(+0.81%)
Sep 15, 2014 2.944 2.944 2.841 2.882 914,239 -0.05(-1.84%)
Sep 12, 2014 2.936 2.956 2.893 2.936 727,134 +0.04(+1.30%)
Sep 11, 2014 2.900 2.907 2.897 2.899 691,721 +0.00(+0.12%)
Sep 10, 2014 2.911 2.913 2.881 2.895 556,531 -0.02(-0.54%)
Sep 09, 2014 2.916 2.916 2.911 2.911 647,699 -0.01(-0.18%)
Sep 08, 2014 2.904 2.916 2.901 2.916 448,153 +0.01(+0.42%)
Sep 05, 2014 2.899 2.921 2.899 2.904 368,791 +0.01(+0.18%)
Sep 04, 2014 2.916 2.916 2.899 2.899 642,375 -0.02(-0.83%)
Sep 03, 2014 2.925 2.937 2.916 2.923 444,288 +0.01(+0.18%)
Sep 02, 2014 2.932 2.947 2.909 2.918 484,093 +0.01(+0.42%)
Aug 29, 2014 2.900 2.906 2.906 2.906 606,672 +0.00(+0.06%)
Aug 28, 2014 2.900 2.907 2.895 2.904 240,813 +0.00(+0.12%)
Aug 27, 2014 2.907 2.907 2.895 2.900 314,605 +0.00(+0.12%)
Aug 26, 2014 2.907 2.907 2.895 2.897 507,657 +0.00(+0.06%)
Aug 25, 2014 2.907 2.907 2.895 2.895 352,100 -0.01(-0.18%)
Aug 22, 2014 2.907 2.918 2.900 2.900 398,289 -0.01(-0.30%)
Aug 21, 2014 2.911 2.925 2.911 2.909 469,148 -0.00(-0.06%)
Aug 20, 2014 2.911 2.921 2.899 2.911 302,114 +0.00(+0.06%)
Aug 19, 2014 2.897 2.939 2.897 2.909 240,445 +0.01(+0.48%)
Aug 18, 2014 2.985 2.985 2.895 2.895 629,176 -0.09(-2.85%)
Aug 15, 2014 2.978 2.978 2.907 2.980 285,401 +0.03(+1.00%)
Aug 14, 2014 2.933 2.959 2.928 2.951 487,947 +0.02(+0.59%)
Aug 13, 2014 2.944 2.944 2.920 2.933 242,398 +0.00(+0.06%)
Aug 12, 2014 2.937 2.942 2.919 2.932 203,312 -0.01(-0.18%)
Aug 11, 2014 2.925 2.954 2.906 2.937 390,546 +0.03(+1.08%)
Aug 08, 2014 2.900 2.907 2.857 2.906 201,722 +0.02(+0.66%)
Aug 07, 2014 2.864 2.890 2.855 2.886 355,568 +0.04(+1.46%)
Aug 06, 2014 2.864 2.866 2.833 2.845 285,222 +0.01(+0.24%)
Aug 05, 2014 2.821 2.853 2.808 2.838 273,970 +0.00(+0.12%)
Aug 04, 2014 2.821 2.841 2.821 2.834 482,370 -0.00(-0.12%)
Aug 01, 2014 2.833 2.840 2.824 2.838 445,618 -0.00(-0.06%)
Jul 31, 2014 2.869 2.869 2.824 2.840 367,189 -0.03(-1.03%)
Jul 30, 2014 2.850 2.876 2.850 2.869 309,345 +0.03(+1.10%)
Jul 29, 2014 2.848 2.848 2.794 2.838 667,754 -0.00(-0.06%)
Jul 28, 2014 2.864 2.888 2.829 2.840 434,182 -0.03(-1.21%)
Jul 25, 2014 2.864 2.895 2.850 2.874 443,187 +0.02(+0.61%)
Jul 24, 2014 2.932 2.932 2.831 2.857 1,633,031 -0.07(-2.55%)
Jul 23, 2014 2.925 2.937 2.913 2.932 382,981 +0.01(+0.36%)
Jul 22, 2014 2.947 2.966 2.909 2.921 477,392 -0.02(-0.65%)
Jul 21, 2014 2.937 2.941 2.928 2.940 148,078 +0.01(+0.41%)
Jul 18, 2014 2.930 2.933 2.899 2.928 363,530 +0.01(+0.30%)
Jul 17, 2014 2.933 2.948 2.913 2.919 195,425 -0.02(-0.59%)
Jul 16, 2014 2.945 2.951 2.918 2.937 83,580 +0.01(+0.18%)
Jul 15, 2014 2.947 2.951 2.916 2.932 297,880 +0.00(+0.12%)
Jul 14, 2014 2.907 2.947 2.899 2.928 397,586 +0.02(+0.85%)
Jul 11, 2014 2.919 2.932 2.893 2.904 384,606 -0.01(-0.50%)
Jul 10, 2014 2.909 2.919 2.904 2.918 290,672 -0.01(-0.34%)
Jul 09, 2014 2.942 2.945 2.918 2.928 304,142 -0.01(-0.18%)
Jul 08, 2014 2.937 2.947 2.933 2.933 271,959 -0.01(-0.32%)
Jul 07, 2014 2.935 2.951 2.935 2.943 167,010 +0.00(+0.14%)
Jul 03, 2014 2.947 2.939 2.939 2.939 89,301 -0.01(-0.29%)
Jul 02, 2014 2.968 2.968 2.935 2.947 226,756 -0.01(-0.47%)
Jul 01, 2014 2.952 2.975 2.949 2.961 240,364 +0.02(+0.83%)
Jun 30, 2014 2.951 2.959 2.928 2.937 564,885 +0.00(+0.00%)
Jun 27, 2014 2.952 2.959 2.932 2.937 215,083 -0.02(-0.59%)
Jun 26, 2014 2.958 2.958 2.937 2.954 284,214 -0.00(-0.12%)
Jun 25, 2014 2.933 2.958 2.932 2.958 726,750 +0.03(+1.13%)
Jun 24, 2014 2.942 2.942 2.916 2.925 608,786 +0.00(+0.06%)
Jun 23, 2014 2.925 2.939 2.916 2.923 306,447 -0.00(-0.06%)
Jun 20, 2014 2.909 2.925 2.902 2.925 254,531 +0.02(+0.72%)
Jun 19, 2014 2.900 2.912 2.888 2.904 227,718 +0.02(+0.54%)
Jun 18, 2014 2.913 2.914 2.881 2.888 901,101 -0.03(-0.95%)
Jun 17, 2014 2.925 2.933 2.913 2.916 249,294 -0.01(-0.42%)
Jun 16, 2014 2.944 2.944 2.919 2.928 203,278 -0.02(-0.71%)
Jun 13, 2014 2.958 2.973 2.930 2.949 465,322 -0.02(-0.64%)
Jun 12, 2014 2.925 2.968 2.916 2.968 612,450 +0.03(+0.94%)
Jun 11, 2014 2.965 2.965 2.939 2.940 845,397 -0.02(-0.53%)
Jun 10, 2014 2.965 2.965 2.955 2.956 276,646 +0.00(+0.02%)
Jun 06, 2014 2.959 2.962 2.949 2.955 403,143 +0.01(+0.34%)
Jun 05, 2014 2.962 2.962 2.935 2.945 433,913 -0.02(-0.62%)
Jun 04, 2014 2.965 2.965 2.905 2.964 485,645 -0.00(-0.06%)
Jun 03, 2014 2.934 2.972 2.918 2.965 623,775 +0.00(+0.06%)
Jun 02, 2014 2.967 2.973 2.952 2.964 360,765 +0.01(+0.45%)
May 30, 2014 2.892 2.981 2.892 2.950 604,393 +0.05(+1.73%)
May 29, 2014 2.927 2.930 2.892 2.900 524,242 -0.01(-0.40%)
May 28, 2014 2.867 2.934 2.867 2.912 1,223,205 +0.05(+1.76%)
May 27, 2014 2.861 2.877 2.838 2.861 640,412 +0.03(+1.07%)
May 23, 2014 2.841 2.831 2.831 2.831 441,441 +0.01(+0.18%)
May 22, 2014 2.841 2.841 2.825 2.826 219,903 +0.00(+0.00%)
May 21, 2014 2.840 2.846 2.820 2.826 385,229 -0.01(-0.18%)
May 20, 2014 2.835 2.841 2.823 2.831 267,108 -0.01(-0.18%)
May 19, 2014 2.815 2.838 2.815 2.836 369,624 +0.01(+0.42%)
May 16, 2014 2.840 2.846 2.820 2.825 863,001 -0.01(-0.47%)
May 15, 2014 2.831 2.843 2.820 2.838 400,519 -0.01(-0.29%)
May 14, 2014 2.838 2.851 2.825 2.846 440,755 +0.02(+0.65%)
May 13, 2014 2.846 2.858 2.825 2.828 474,353 -0.01(-0.41%)
May 12, 2014 2.833 2.841 2.821 2.840 234,632 +0.02(+0.59%)
May 09, 2014 2.850 2.850 2.810 2.823 899,903 -0.01(-0.44%)
May 08, 2014 2.831 2.846 2.821 2.836 465,208 +0.01(+0.48%)
May 07, 2014 2.841 2.841 2.820 2.822 352,026 -0.01(-0.32%)
May 06, 2014 2.830 2.841 2.818 2.831 553,866 +0.00(+0.04%)
May 05, 2014 2.828 2.846 2.825 2.830 381,047 +0.00(+0.06%)
May 02, 2014 2.833 2.850 2.825 2.828 224,383 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.