Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.390 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.824 2.851 2.824 2.844 216,772 +0.01(+0.30%)
Apr 29, 2014 2.811 2.849 2.809 2.836 368,745 +0.01(+0.18%)
Apr 28, 2014 2.848 2.868 2.807 2.831 425,971 -0.01(-0.24%)
Apr 25, 2014 2.826 2.843 2.822 2.838 196,325 +0.02(+0.59%)
Apr 24, 2014 2.839 2.843 2.817 2.821 184,512 -0.01(-0.41%)
Apr 23, 2014 2.826 2.834 2.817 2.832 239,324 +0.02(+0.54%)
Apr 22, 2014 2.812 2.841 2.811 2.817 543,919 +0.01(+0.42%)
Apr 21, 2014 2.826 2.826 2.796 2.806 375,888 -0.01(-0.36%)
Apr 17, 2014 2.775 2.816 2.816 2.816 201,548 +0.03(+0.96%)
Apr 16, 2014 2.814 2.817 2.775 2.789 202,085 -0.00(-0.06%)
Apr 15, 2014 2.801 2.814 2.779 2.791 227,159 -0.00(-0.12%)
Apr 14, 2014 2.817 2.821 2.792 2.794 198,120 -0.02(-0.54%)
Apr 11, 2014 2.816 2.817 2.792 2.809 259,175 -0.00(-0.12%)
Apr 10, 2014 2.826 2.831 2.796 2.812 336,705 -0.00(-0.12%)
Apr 09, 2014 2.822 2.826 2.779 2.816 396,079 +0.00(+0.12%)
Apr 08, 2014 2.792 2.822 2.791 2.812 465,232 +0.02(+0.78%)
Apr 07, 2014 2.772 2.806 2.770 2.791 377,152 +0.01(+0.48%)
Apr 04, 2014 2.799 2.817 2.769 2.777 379,806 -0.02(-0.78%)
Apr 03, 2014 2.817 2.822 2.794 2.799 334,797 -0.01(-0.30%)
Apr 02, 2014 2.807 2.815 2.792 2.807 275,042 -0.01(-0.24%)
Apr 01, 2014 2.816 2.817 2.787 2.814 432,411 +0.01(+0.48%)
Mar 31, 2014 2.817 2.817 2.770 2.801 442,173 -0.01(-0.36%)
Mar 28, 2014 2.780 2.817 2.775 2.811 650,609 +0.04(+1.51%)
Mar 27, 2014 2.759 2.801 2.759 2.769 372,626 +0.00(+0.06%)
Mar 26, 2014 2.767 2.806 2.767 2.767 846,338 +0.00(+0.06%)
Mar 25, 2014 2.757 2.782 2.757 2.765 477,587 +0.02(+0.55%)
Mar 24, 2014 2.801 2.801 2.750 2.750 406,466 -0.05(-1.62%)
Mar 21, 2014 2.799 2.816 2.784 2.796 470,962 +0.00(+0.06%)
Mar 20, 2014 2.784 2.807 2.755 2.794 467,259 +0.01(+0.30%)
Mar 19, 2014 2.784 2.821 2.760 2.786 973,105 +0.00(+0.00%)
Mar 18, 2014 2.765 2.792 2.760 2.786 882,384 +0.03(+1.03%)
Mar 17, 2014 2.740 2.762 2.728 2.757 980,696 +0.03(+1.11%)
Mar 14, 2014 2.675 2.734 2.673 2.727 1,028,674 +0.04(+1.62%)
Mar 13, 2014 2.747 2.759 2.666 2.683 2,638,972 -0.04(-1.54%)
Mar 12, 2014 2.717 2.740 2.701 2.725 4,118,612 +0.03(+1.19%)
Mar 11, 2014 2.733 2.740 2.693 2.693 14,155,844 -0.17(-5.90%)
Mar 10, 2014 2.867 2.889 2.847 2.862 519,606 +0.01(+0.28%)
Mar 07, 2014 2.847 2.862 2.820 2.854 399,208 +0.04(+1.31%)
Mar 06, 2014 2.867 2.886 2.815 2.817 717,503 -0.05(-1.74%)
Mar 05, 2014 2.939 2.939 2.859 2.867 428,566 -0.05(-1.82%)
Mar 04, 2014 2.860 2.939 2.859 2.920 607,723 +0.06(+2.14%)
Mar 03, 2014 2.879 2.884 2.844 2.859 407,139 +0.01(+0.46%)
Feb 28, 2014 2.868 2.868 2.839 2.846 383,895 -0.00(-0.01%)
Feb 27, 2014 2.846 2.873 2.841 2.846 217,271 +0.01(+0.23%)
Feb 26, 2014 2.889 2.894 2.754 2.839 1,708,102 -0.05(-1.73%)
Feb 25, 2014 2.894 2.900 2.889 2.889 555,308 -0.00(-0.17%)
Feb 24, 2014 2.910 2.910 2.886 2.894 849,681 -0.00(-0.06%)
Feb 21, 2014 2.979 2.982 2.894 2.896 1,140,577 -0.07(-2.49%)
Feb 20, 2014 3.047 3.053 2.970 2.970 1,980,046 -0.06(-1.91%)
Feb 19, 2014 2.859 3.084 2.843 3.027 2,026,906 +0.17(+5.79%)
Feb 18, 2014 2.839 2.862 2.838 2.862 234,681 +0.03(+0.91%)
Feb 14, 2014 2.844 2.836 2.836 2.836 95,163 -0.00(-0.06%)
Feb 13, 2014 2.870 2.870 2.820 2.838 133,988 -0.01(-0.39%)
Feb 12, 2014 2.854 2.857 2.839 2.849 166,418 -0.02(-0.73%)
Feb 11, 2014 2.860 2.883 2.854 2.870 158,780 +0.03(+0.90%)
Feb 10, 2014 2.822 2.859 2.797 2.844 323,251 +0.02(+0.69%)
Feb 07, 2014 2.846 2.892 2.823 2.825 286,784 -0.03(-0.90%)
Feb 06, 2014 2.886 2.891 2.830 2.851 214,093 -0.01(-0.21%)
Feb 05, 2014 2.860 2.878 2.824 2.857 191,465 -0.02(-0.63%)
Feb 04, 2014 2.814 2.884 2.814 2.875 213,197 +0.05(+1.82%)
Feb 03, 2014 2.823 2.838 2.814 2.823 482,965 -0.01(-0.43%)
Jan 31, 2014 2.852 2.852 2.814 2.835 655,286 -0.04(-1.54%)
Jan 30, 2014 2.886 2.894 2.854 2.879 991,991 +0.01(+0.34%)
Jan 29, 2014 2.846 2.886 2.829 2.870 290,541 +0.01(+0.28%)
Jan 28, 2014 2.834 2.893 2.834 2.862 794,349 +0.02(+0.85%)
Jan 27, 2014 2.852 2.859 2.822 2.838 1,125,165 -0.01(-0.45%)
Jan 24, 2014 2.860 2.894 2.833 2.851 511,869 +0.01(+0.45%)
Jan 23, 2014 2.863 2.865 2.814 2.838 126,536 -0.02(-0.62%)
Jan 22, 2014 2.891 2.891 2.855 2.855 69,979 +0.00(+0.17%)
Jan 21, 2014 2.852 2.892 2.847 2.851 190,613 -0.02(-0.73%)
Jan 17, 2014 2.862 2.871 2.871 2.871 271,185 +0.02(+0.73%)
Jan 16, 2014 2.822 2.875 2.791 2.851 171,835 +0.03(+1.03%)
Jan 15, 2014 2.820 2.823 2.793 2.822 113,885 +0.04(+1.44%)
Jan 14, 2014 2.804 2.818 2.779 2.781 169,105 -0.03(-1.03%)
Jan 13, 2014 2.797 2.849 2.749 2.810 805,769 +0.00(+0.06%)
Jan 10, 2014 2.797 2.889 2.797 2.809 265,475 -0.00(-0.17%)
Jan 09, 2014 2.889 3.016 2.814 2.814 773,861 -0.05(-1.91%)
Jan 08, 2014 2.894 2.907 2.855 2.868 173,931 -0.02(-0.78%)
Jan 07, 2014 2.818 2.913 2.818 2.891 264,262 +0.06(+2.10%)
Jan 06, 2014 2.836 2.902 2.806 2.831 731,834 +0.01(+0.46%)
Jan 03, 2014 2.838 2.838 2.799 2.818 160,130 -0.00(-0.11%)
Jan 02, 2014 2.773 2.822 2.773 2.822 265,774 +0.03(+1.21%)
Dec 31, 2013 2.806 2.788 2.788 2.788 115,067 -0.01(-0.23%)
Dec 30, 2013 2.789 2.801 2.765 2.794 164,291 +0.01(+0.29%)
Dec 27, 2013 2.797 2.801 2.769 2.786 150,041 -0.01(-0.46%)
Dec 26, 2013 2.794 2.801 2.765 2.799 277,523 +0.02(+0.69%)
Dec 24, 2013 2.765 2.786 2.765 2.780 57,029 +0.01(+0.29%)
Dec 23, 2013 2.785 2.789 2.733 2.772 296,338 +0.03(+1.23%)
Dec 20, 2013 2.722 2.778 2.702 2.738 221,109 +0.00(+0.12%)
Dec 19, 2013 2.741 2.744 2.730 2.735 217,470 +0.00(+0.18%)
Dec 18, 2013 2.706 2.789 2.693 2.730 356,621 +0.00(+0.18%)
Dec 17, 2013 2.703 2.735 2.662 2.725 210,137 +0.00(+0.18%)
Dec 16, 2013 2.748 2.781 2.701 2.720 365,913 -0.03(-0.94%)
Dec 13, 2013 2.749 2.806 2.714 2.746 557,815 +0.10(+3.96%)
Dec 12, 2013 2.699 2.741 2.637 2.642 1,215,591 -0.07(-2.69%)
Dec 11, 2013 2.665 2.754 2.645 2.715 957,903 +0.05(+1.87%)
Dec 10, 2013 2.662 2.682 2.656 2.665 316,826 +0.02(+0.76%)
Dec 09, 2013 2.660 2.673 2.645 2.645 358,550 -0.00(-0.12%)
Dec 06, 2013 2.659 2.684 2.642 2.648 0 -0.01(-0.29%)
Dec 05, 2013 2.660 2.663 2.637 2.656 0 +0.02(+0.65%)
Dec 04, 2013 2.626 2.671 2.624 2.638 0 +0.02(+0.95%)
Dec 03, 2013 2.631 2.680 2.599 2.614 0 -0.03(-1.18%)
Dec 02, 2013 2.691 2.750 2.645 2.645 0 -0.01(-0.53%)
Nov 29, 2013 2.621 2.687 2.621 2.659 0 +0.05(+1.73%)
Nov 27, 2013 2.534 2.629 2.532 2.614 0 +0.11(+4.35%)
Nov 26, 2013 2.483 2.505 2.482 2.505 0 +0.02(+0.94%)
Nov 25, 2013 2.483 2.483 2.474 2.481 0 -0.00(-0.06%)
Nov 22, 2013 2.481 2.483 2.474 2.483 0 +0.01(+0.20%)
Nov 21, 2013 2.470 2.481 2.453 2.478 0 +0.01(+0.43%)
Nov 20, 2013 2.478 2.478 2.452 2.467 0 +0.00(+0.13%)
Nov 19, 2013 2.486 2.487 2.458 2.464 127,462 -0.02(-0.83%)
Nov 18, 2013 2.489 2.489 2.470 2.485 0 -0.00(-0.18%)
Nov 15, 2013 2.486 2.489 2.444 2.489 0 +0.01(+0.38%)
Nov 14, 2013 2.466 2.486 2.466 2.480 0 +0.04(+1.59%)
Nov 12, 2013 2.458 2.467 2.433 2.441 0 -0.05(-1.88%)
Nov 11, 2013 2.458 2.489 2.436 2.488 0 +0.03(+1.07%)
Nov 08, 2013 2.435 2.488 2.432 2.461 0 +0.02(+0.83%)
Nov 07, 2013 2.489 2.489 2.436 2.441 0 -0.03(-1.32%)
Nov 06, 2013 2.474 2.474 2.435 2.474 0 +0.02(+0.82%)
Nov 05, 2013 2.452 2.489 2.416 2.453 0 +0.00(+0.06%)
Nov 04, 2013 2.428 2.452 2.417 2.452 0 +0.04(+1.68%)
Nov 01, 2013 2.415 2.428 2.411 2.411 0 +0.00(+0.00%)
Oct 31, 2013 2.425 2.433 2.411 2.411 0 -0.00(-0.13%)
Oct 30, 2013 2.414 2.435 2.411 2.414 0 -0.01(-0.24%)
Oct 29, 2013 2.435 2.452 2.420 2.420 0 -0.01(-0.47%)
Oct 28, 2013 2.418 2.435 2.411 2.432 0 +0.01(+0.26%)
Oct 25, 2013 2.414 2.439 2.411 2.425 0 -0.00(-0.13%)
Oct 24, 2013 2.411 2.435 2.411 2.428 0 +0.01(+0.58%)
Oct 23, 2013 2.382 2.439 2.374 2.414 0 -0.03(-1.08%)
Oct 22, 2013 2.439 2.450 2.419 2.441 0 +0.00(+0.06%)
Oct 21, 2013 2.427 2.452 2.425 2.439 0 +0.01(+0.51%)
Oct 18, 2013 2.410 2.442 2.404 2.427 212,730 +0.01(+0.45%)
Oct 17, 2013 2.419 2.464 2.396 2.416 0 +0.02(+0.65%)
Oct 16, 2013 2.385 2.425 2.366 2.400 0 +0.03(+1.11%)
Oct 15, 2013 2.379 2.388 2.366 2.374 0 -0.01(-0.33%)
Oct 14, 2013 2.388 2.388 2.352 2.382 0 +0.00(+0.13%)
Oct 11, 2013 2.351 2.379 2.349 2.379 0 +0.01(+0.33%)
Oct 10, 2013 2.344 2.372 2.341 2.371 0 -0.00(-0.07%)
Oct 09, 2013 2.321 2.386 2.320 2.373 0 +0.03(+1.34%)
Oct 08, 2013 2.335 2.346 2.318 2.341 0 +0.02(+0.67%)
Oct 07, 2013 2.349 2.349 2.296 2.326 0 -0.02(-0.66%)
Oct 04, 2013 2.352 2.362 2.341 2.341 0 -0.02(-0.79%)
Oct 03, 2013 2.355 2.406 2.352 2.360 0 -0.03(-1.37%)
Oct 02, 2013 2.349 2.394 2.349 2.393 0 +0.01(+0.26%)
Oct 01, 2013 2.411 2.450 2.335 2.386 0 -0.02(-0.65%)
Sep 27, 2013 2.383 2.411 2.383 2.402 0 +0.02(+0.78%)
Sep 26, 2013 2.377 2.410 2.377 2.383 0 +0.00(+0.20%)
Sep 25, 2013 2.341 2.411 2.341 2.379 0 +0.05(+1.93%)
Sep 24, 2013 2.355 2.381 2.334 2.334 0 -0.01(-0.33%)
Sep 23, 2013 2.372 2.372 2.326 2.341 0 -0.04(-1.63%)
Sep 20, 2013 2.386 2.388 2.374 2.380 0 -0.01(-0.51%)
Sep 19, 2013 2.404 2.408 2.327 2.392 0 -0.02(-0.98%)
Sep 18, 2013 2.413 2.424 2.396 2.416 0 -0.01(-0.45%)
Sep 17, 2013 2.464 2.464 2.414 2.427 0 -0.03(-1.39%)
Sep 16, 2013 2.457 2.464 2.455 2.461 0 +0.00(+0.15%)
Sep 13, 2013 2.452 2.461 2.452 2.457 0 +0.00(+0.04%)
Sep 12, 2013 2.464 2.464 2.412 2.456 0 +0.04(+1.70%)
Sep 11, 2013 2.413 2.434 2.413 2.415 0 -0.01(-0.27%)
Sep 10, 2013 2.404 2.425 2.404 2.422 0 +0.02(+0.69%)
Sep 09, 2013 2.425 2.426 2.402 2.405 0 -0.01(-0.56%)
Sep 06, 2013 2.406 2.426 2.396 2.419 0 +0.02(+0.94%)
Sep 05, 2013 2.408 2.426 2.396 2.396 0 -0.00(-0.06%)
Sep 04, 2013 2.404 2.429 2.396 2.398 0 -0.00(-0.01%)
Sep 03, 2013 2.401 2.434 2.389 2.398 0 +0.01(+0.39%)
Aug 30, 2013 2.389 2.401 2.383 2.389 0 +0.01(+0.32%)
Aug 29, 2013 2.389 2.404 2.381 2.381 0 -0.01(-0.37%)
Aug 28, 2013 2.396 2.410 2.383 2.390 0 +0.01(+0.35%)
Aug 27, 2013 2.402 2.420 2.377 2.382 0 -0.01(-0.61%)
Aug 26, 2013 2.404 2.431 2.397 2.397 0 -0.02(-0.74%)
Aug 23, 2013 2.401 2.432 2.390 2.414 0 +0.01(+0.25%)
Aug 22, 2013 2.413 2.413 2.398 2.408 0 -0.01(-0.24%)
Aug 21, 2013 2.402 2.417 2.398 2.414 0 +0.02(+0.75%)
Aug 20, 2013 2.416 2.433 2.396 2.396 0 -0.01(-0.50%)
Aug 19, 2013 2.404 2.417 2.401 2.408 0 +0.01(+0.44%)
Aug 16, 2013 2.404 2.404 2.389 2.398 0 +0.00(+0.06%)
Aug 15, 2013 2.413 2.413 2.382 2.396 96,375 -0.01(-0.31%)
Aug 14, 2013 2.431 2.431 2.404 2.404 0 -0.01(-0.50%)
Aug 13, 2013 2.414 2.431 2.413 2.416 80,861 +0.01(+0.44%)
Aug 12, 2013 2.411 2.434 2.404 2.405 93,946 +0.00(+0.00%)
Aug 09, 2013 2.444 2.444 2.404 2.405 55,203 -0.03(-1.29%)
Aug 08, 2013 2.434 2.438 2.405 2.437 71,376 +0.01(+0.58%)
Aug 07, 2013 2.422 2.424 2.390 2.423 99,869 +0.01(+0.47%)
Aug 06, 2013 2.422 2.446 2.404 2.411 152,084 -0.02(-0.62%)
Aug 05, 2013 2.432 2.441 2.419 2.426 137,055 +0.01(+0.31%)
Aug 02, 2013 2.422 2.434 2.411 2.419 145,894 +0.01(+0.31%)
Aug 01, 2013 2.429 2.457 2.411 2.411 190,335 +0.00(+0.13%)
Jul 31, 2013 2.444 2.444 2.407 2.408 0 -0.03(-1.38%)
Jul 30, 2013 2.426 2.444 2.405 2.442 0 +0.03(+1.09%)
Jul 29, 2013 2.427 2.427 2.416 2.416 0 -0.02(-0.99%)
Jul 26, 2013 2.419 2.445 2.411 2.440 0 -0.01(-0.31%)
Jul 25, 2013 2.441 2.464 2.389 2.447 0 +0.00(+0.18%)
Jul 24, 2013 2.451 2.479 2.441 2.443 0 -0.03(-1.33%)
Jul 23, 2013 2.440 2.476 2.440 2.476 0 +0.01(+0.49%)
Jul 22, 2013 2.460 2.479 2.454 2.464 0 +0.01(+0.42%)
Jul 19, 2013 2.455 2.464 2.453 2.454 0 -0.00(-0.05%)
Jul 18, 2013 2.455 2.463 2.443 2.455 0 -0.01(-0.37%)
Jul 17, 2013 2.479 2.479 2.457 2.464 28,653 +0.00(+0.00%)
Jul 16, 2013 2.431 2.464 2.429 2.464 0 +0.03(+1.18%)
Jul 15, 2013 2.457 2.457 2.405 2.435 0 -0.01(-0.56%)
Jul 12, 2013 2.443 2.461 2.427 2.449 0 +0.01(+0.25%)
Jul 11, 2013 2.416 2.457 2.380 2.443 0 +0.00(+0.00%)
Jul 10, 2013 2.414 2.457 2.414 2.443 0 -0.01(-0.25%)
Jul 09, 2013 2.460 2.464 2.396 2.449 0 +0.01(+0.37%)
Jul 08, 2013 2.419 2.470 2.419 2.440 0 +0.02(+0.62%)
Jul 05, 2013 2.454 2.500 2.419 2.425 0 -0.02(-0.98%)
Jul 03, 2013 2.447 2.513 2.447 2.449 0 +0.00(+0.04%)
Jul 02, 2013 2.501 2.501 2.448 2.448 0 -0.05(-2.05%)
Jul 01, 2013 2.493 2.517 2.487 2.499 0 +0.01(+0.52%)
Jun 28, 2013 2.493 2.494 2.452 2.487 282,976 +0.04(+1.78%)
Jun 26, 2013 2.463 2.469 2.443 2.443 0 -0.02(-0.97%)
Jun 25, 2013 2.351 2.505 2.342 2.467 0 +0.13(+5.61%)
Jun 24, 2013 2.329 2.348 2.291 2.336 0 -0.02(-0.91%)
Jun 21, 2013 2.362 2.384 2.332 2.357 185,376 -0.01(-0.57%)
Jun 20, 2013 2.479 2.479 2.336 2.371 0 -0.11(-4.25%)
Jun 19, 2013 2.478 2.479 2.413 2.476 0 +0.01(+0.49%)
Jun 18, 2013 2.429 2.496 2.428 2.464 0 +0.03(+1.42%)
Jun 17, 2013 2.396 2.472 2.396 2.429 0 +0.04(+1.63%)
Jun 14, 2013 2.359 2.433 2.344 2.390 0 +0.02(+0.89%)
Jun 13, 2013 2.413 2.440 2.276 2.369 602,926 -0.05(-1.93%)
Jun 12, 2013 2.524 2.562 2.416 2.416 307,922 -0.13(-5.24%)
Jun 11, 2013 2.569 2.607 2.547 2.550 392,045 -0.02(-0.88%)
Jun 10, 2013 2.568 2.577 2.545 2.572 0 +0.02(+0.88%)
Jun 07, 2013 2.554 2.563 2.547 2.550 0 +0.00(+0.00%)
Jun 06, 2013 2.574 2.575 2.530 2.550 0 -0.01(-0.47%)
Jun 05, 2013 2.583 2.583 2.541 2.562 0 -0.01(-0.53%)
Jun 04, 2013 2.563 2.584 2.539 2.575 0 +0.04(+1.42%)
Jun 03, 2013 2.533 2.587 2.524 2.539 151,205 -0.02(-0.78%)
May 31, 2013 2.581 2.589 2.559 2.559 126,692 -0.02(-0.63%)
May 30, 2013 2.563 2.589 2.518 2.575 0 +0.02(+0.63%)
May 29, 2013 2.559 2.584 2.524 2.559 203,207 +0.01(+0.25%)
May 28, 2013 2.581 2.616 2.547 2.553 460,253 -0.02(-0.64%)
May 24, 2013 2.631 2.640 2.535 2.569 0 -0.03(-1.33%)
May 23, 2013 2.610 2.655 2.524 2.604 196,624 -0.05(-1.98%)
May 22, 2013 2.661 2.789 2.622 2.656 0 -0.00(-0.11%)
May 21, 2013 2.644 2.674 2.628 2.659 0 +0.01(+0.51%)
May 20, 2013 2.607 2.650 2.599 2.646 0 +0.04(+1.67%)
May 17, 2013 2.577 2.607 2.569 2.602 0 +0.06(+2.42%)
May 16, 2013 2.577 2.577 2.524 2.541 148,763 -0.03(-1.05%)
May 15, 2013 2.577 2.595 2.566 2.568 0 -0.00(-0.06%)
May 13, 2013 2.539 2.577 2.532 2.569 0 +0.03(+1.18%)
May 10, 2013 2.562 2.562 2.539 2.539 0 -0.01(-0.54%)
May 09, 2013 2.557 2.562 2.539 2.553 0 -0.00(-0.07%)
May 08, 2013 2.554 2.580 2.554 2.555 0 +0.00(+0.02%)
May 07, 2013 2.569 2.574 2.535 2.554 0 -0.00(-0.06%)
May 06, 2013 2.531 2.568 2.524 2.556 0 +0.03(+1.01%)
May 03, 2013 2.517 2.532 2.517 2.530 0 +0.01(+0.54%)
May 02, 2013 2.517 2.517 2.505 2.517 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.