Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.502 2.514 2.496 2.503 0 +0.00(+0.12%)
Apr 29, 2013 2.494 2.502 2.494 2.500 232,433 +0.01(+0.36%)
Apr 26, 2013 2.514 2.517 2.488 2.491 210,062 -0.01(-0.54%)
Apr 25, 2013 2.472 2.548 2.466 2.505 0 +0.03(+1.09%)
Apr 24, 2013 2.454 2.479 2.454 2.478 0 +0.02(+0.98%)
Apr 23, 2013 2.441 2.470 2.419 2.454 167,911 +0.02(+0.93%)
Apr 22, 2013 2.437 2.437 2.426 2.431 149,069 -0.01(-0.25%)
Apr 19, 2013 2.432 2.437 2.419 2.437 112,163 +0.03(+1.19%)
Apr 18, 2013 2.387 2.423 2.384 2.408 97,161 +0.00(+0.19%)
Apr 17, 2013 2.419 2.425 2.386 2.404 93,180 -0.01(-0.50%)
Apr 16, 2013 2.408 2.436 2.404 2.416 158,028 +0.03(+1.26%)
Apr 15, 2013 2.422 2.435 2.386 2.386 252,107 -0.03(-1.31%)
Apr 12, 2013 2.441 2.441 2.417 2.417 143,338 -0.02(-0.68%)
Apr 11, 2013 2.420 2.434 2.418 2.434 262,310 +0.00(+0.09%)
Apr 10, 2013 2.447 2.447 2.419 2.432 218,475 -0.00(-0.09%)
Apr 09, 2013 2.419 2.441 2.413 2.434 410,002 +0.02(+0.65%)
Apr 08, 2013 2.396 2.419 2.396 2.418 325,474 +0.02(+0.70%)
Apr 05, 2013 2.384 2.404 2.366 2.402 188,258 +0.02(+1.04%)
Apr 04, 2013 2.375 2.410 2.347 2.377 135,385 +0.00(+0.16%)
Apr 03, 2013 2.392 2.404 2.359 2.373 192,418 -0.01(-0.54%)
Apr 02, 2013 2.411 2.411 2.386 2.386 119,218 +0.00(+0.19%)
Apr 01, 2013 2.414 2.417 2.360 2.381 115,111 -0.02(-0.81%)
Mar 28, 2013 2.419 2.422 2.401 2.401 200,239 +0.01(+0.50%)
Mar 27, 2013 2.390 2.404 2.368 2.389 122,266 -0.02(-0.63%)
Mar 26, 2013 2.381 2.426 2.375 2.404 327,324 +0.04(+1.78%)
Mar 25, 2013 2.386 2.389 2.354 2.362 305,360 +0.00(+0.00%)
Mar 22, 2013 2.390 2.390 2.344 2.362 136,915 -0.02(-0.82%)
Mar 21, 2013 2.339 2.387 2.317 2.381 374,334 +0.02(+1.02%)
Mar 20, 2013 2.345 2.365 2.330 2.357 343,238 +0.03(+1.29%)
Mar 19, 2013 2.359 2.359 2.326 2.327 266,796 -0.01(-0.58%)
Mar 18, 2013 2.314 2.357 2.314 2.341 399,266 +0.02(+0.71%)
Mar 15, 2013 2.318 2.341 2.317 2.324 159,678 +0.01(+0.39%)
Mar 14, 2013 2.359 2.365 2.314 2.315 265,691 -0.03(-1.34%)
Mar 13, 2013 2.381 2.392 2.347 2.347 349,241 -0.08(-3.46%)
Mar 12, 2013 2.449 2.449 2.429 2.431 655,101 -0.02(-0.74%)
Mar 11, 2013 2.437 2.449 2.437 2.449 270,577 +0.01(+0.49%)
Mar 08, 2013 2.444 2.444 2.426 2.437 254,437 +0.00(+0.19%)
Mar 07, 2013 2.429 2.438 2.417 2.432 407,573 +0.00(+0.19%)
Mar 06, 2013 2.434 2.434 2.390 2.428 208,432 +0.00(+0.06%)
Mar 05, 2013 2.417 2.426 2.404 2.426 719,542 +0.04(+1.76%)
Mar 04, 2013 2.369 2.384 2.356 2.384 519,709 +0.03(+1.41%)
Mar 01, 2013 2.326 2.377 2.321 2.351 488,234 +0.03(+1.10%)
Feb 28, 2013 2.336 2.357 2.326 2.326 489,825 -0.00(-0.19%)
Feb 27, 2013 2.291 2.384 2.291 2.330 1,261,329 +0.06(+2.58%)
Feb 26, 2013 2.264 2.303 2.263 2.272 1,422,119 -0.08(-3.39%)
Feb 22, 2013 2.336 2.365 2.330 2.351 128,156 +0.02(+0.97%)
Feb 21, 2013 2.366 2.366 2.317 2.329 90,132 -0.05(-1.90%)
Feb 20, 2013 2.374 2.395 2.374 2.374 228,246 +0.00(+0.10%)
Feb 19, 2013 2.378 2.389 2.314 2.372 304,255 +0.06(+2.50%)
Feb 15, 2013 2.330 2.344 2.306 2.314 244,167 -0.00(-0.17%)
Feb 14, 2013 2.365 2.365 2.314 2.318 297,346 -0.01(-0.60%)
Feb 13, 2013 2.366 2.366 2.314 2.332 94,279 -0.03(-1.27%)
Feb 12, 2013 2.326 2.389 2.314 2.362 154,407 +0.05(+2.21%)
Feb 11, 2013 2.327 2.344 2.306 2.311 83,529 +0.00(+0.12%)
Feb 08, 2013 2.284 2.420 2.281 2.308 643,154 +0.02(+1.06%)
Feb 07, 2013 2.267 2.284 2.266 2.284 79,237 +0.02(+0.80%)
Feb 06, 2013 2.269 2.296 2.254 2.266 87,783 +0.00(+0.00%)
Feb 04, 2013 2.314 2.314 2.264 2.266 85,526 -0.02(-1.05%)
Feb 01, 2013 2.302 2.302 2.267 2.290 197,629 -0.01(-0.42%)
Jan 31, 2013 2.278 2.299 2.278 2.299 41,458 +0.02(+0.96%)
Jan 30, 2013 2.291 2.303 2.276 2.278 215,667 -0.02(-0.66%)
Jan 29, 2013 2.291 2.321 2.291 2.293 121,035 -0.00(-0.20%)
Jan 28, 2013 2.314 2.329 2.297 2.297 188,598 -0.02(-0.97%)
Jan 25, 2013 2.324 2.327 2.305 2.320 109,594 +0.02(+0.78%)
Jan 24, 2013 2.333 2.333 2.285 2.302 159,918 -0.03(-1.16%)
Jan 23, 2013 2.318 2.332 2.312 2.329 80,102 +0.02(+0.85%)
Jan 22, 2013 2.312 2.321 2.288 2.309 166,494 +0.02(+0.92%)
Jan 18, 2013 2.299 2.349 2.270 2.288 157,229 +0.01(+0.46%)
Jan 17, 2013 2.270 2.299 2.270 2.278 165,828 +0.00(+0.13%)
Jan 16, 2013 2.287 2.306 2.269 2.275 399,572 -0.09(-3.87%)
Jan 15, 2013 2.314 2.384 2.314 2.366 328,542 +0.02(+0.90%)
Jan 14, 2013 2.335 2.372 2.317 2.345 440,439 +0.02(+0.77%)
Jan 11, 2013 2.329 2.359 2.294 2.327 264,933 +0.00(+0.19%)
Jan 10, 2013 2.309 2.327 2.291 2.323 264,959 +0.03(+1.38%)
Jan 09, 2013 2.266 2.344 2.266 2.291 215,088 +0.01(+0.46%)
Jan 08, 2013 2.345 2.386 2.257 2.281 595,472 -0.10(-4.29%)
Jan 07, 2013 2.393 2.395 2.353 2.383 48,141 +0.00(+0.20%)
Jan 04, 2013 2.356 2.381 2.333 2.378 95,337 +0.02(+1.01%)
Jan 03, 2013 2.336 2.363 2.336 2.354 122,832 -0.01(-0.22%)
Jan 02, 2013 2.336 2.364 2.312 2.360 116,855 +0.05(+2.04%)
Dec 31, 2012 2.249 2.312 2.312 2.312 329,514 +0.09(+3.92%)
Dec 28, 2012 2.284 2.296 2.224 2.225 254,184 -0.07(-3.20%)
Dec 27, 2012 2.308 2.321 2.299 2.299 101,693 -0.02(-0.65%)
Dec 26, 2012 2.329 2.351 2.312 2.314 160,171 -0.02(-0.64%)
Dec 24, 2012 2.350 2.350 2.329 2.329 2,688 -0.03(-1.21%)
Dec 21, 2012 2.321 2.359 2.321 2.357 27,162 +0.00(+0.06%)
Dec 20, 2012 2.317 2.366 2.317 2.356 75,429 -0.00(-0.06%)
Dec 19, 2012 2.357 2.359 2.330 2.357 39,901 -0.00(-0.06%)
Dec 18, 2012 2.356 2.359 2.330 2.359 55,542 +0.02(+0.81%)
Dec 17, 2012 2.350 2.381 2.323 2.340 65,659 +0.02(+0.87%)
Dec 14, 2012 2.357 2.357 2.308 2.320 101,134 -0.05(-2.22%)
Dec 13, 2012 2.387 2.413 2.344 2.372 147,092 -0.08(-3.07%)
Dec 12, 2012 2.419 2.464 2.411 2.447 100,169 +0.01(+0.37%)
Dec 11, 2012 2.393 2.441 2.393 2.438 76,408 +0.05(+2.01%)
Dec 10, 2012 2.417 2.438 2.389 2.390 56,361 -0.00(-0.06%)
Dec 07, 2012 2.366 2.395 2.363 2.392 117,700 -0.00(-0.13%)
Dec 06, 2012 2.374 2.399 2.371 2.395 32,460 +0.01(+0.57%)
Dec 05, 2012 2.409 2.411 2.381 2.381 26,090 -0.04(-1.55%)
Dec 04, 2012 2.447 2.447 2.381 2.419 53,139 +0.00(+0.06%)
Nov 30, 2012 2.428 2.434 2.411 2.417 32,639 +0.00(+0.19%)
Nov 29, 2012 2.396 2.441 2.394 2.413 96,222 +0.01(+0.56%)
Nov 28, 2012 2.356 2.399 2.356 2.399 80,108 +0.02(+0.69%)
Nov 27, 2012 2.360 2.401 2.357 2.383 81,566 +0.02(+0.79%)
Nov 26, 2012 2.378 2.396 2.356 2.364 130,280 -0.01(-0.34%)
Nov 23, 2012 2.369 2.372 2.366 2.372 21,065 +0.01(+0.51%)
Nov 21, 2012 2.342 2.399 2.340 2.360 39,874 -0.01(-0.32%)
Nov 20, 2012 2.350 2.374 2.342 2.368 98,911 +0.03(+1.09%)
Nov 19, 2012 2.393 2.404 2.330 2.342 118,273 -0.01(-0.38%)
Nov 16, 2012 2.338 2.386 2.321 2.351 160,370 +0.05(+2.35%)
Nov 15, 2012 2.404 2.415 2.293 2.297 234,003 -0.11(-4.50%)
Nov 14, 2012 2.467 2.473 2.404 2.405 350,060 -0.07(-2.91%)
Nov 13, 2012 2.441 2.502 2.441 2.478 59,236 +0.01(+0.40%)
Nov 12, 2012 2.479 2.512 2.434 2.468 106,139 -0.01(-0.40%)
Nov 09, 2012 2.428 2.524 2.422 2.478 116,922 +0.05(+1.85%)
Nov 08, 2012 2.449 2.461 2.423 2.432 83,809 -0.02(-0.80%)
Nov 07, 2012 2.464 2.485 2.420 2.452 197,922 -0.02(-0.85%)
Nov 06, 2012 2.426 2.517 2.419 2.473 183,566 +0.05(+1.86%)
Nov 05, 2012 2.368 2.449 2.368 2.428 102,146 +0.03(+1.06%)
Nov 02, 2012 2.396 2.402 2.396 2.402 30,317 +0.01(+0.25%)
Nov 01, 2012 2.395 2.411 2.392 2.396 48,919 +0.03(+1.08%)
Oct 31, 2012 2.365 2.380 2.351 2.371 57,219 +0.01(+0.38%)
Oct 26, 2012 2.366 2.362 2.362 2.362 103,164 -0.00(-0.19%)
Oct 25, 2012 2.372 2.372 2.366 2.366 34,297 -0.02(-0.80%)
Oct 24, 2012 2.371 2.399 2.366 2.385 69,226 +0.01(+0.41%)
Oct 23, 2012 2.380 2.402 2.366 2.376 94,292 -0.01(-0.56%)
Oct 19, 2012 2.369 2.389 2.368 2.389 41,445 +0.02(+0.82%)
Oct 18, 2012 2.417 2.431 2.363 2.369 118,273 -0.03(-1.31%)
Oct 17, 2012 2.419 2.419 2.396 2.401 48,553 -0.00(-0.13%)
Oct 16, 2012 2.378 2.404 2.378 2.404 107,537 +0.03(+1.14%)
Oct 15, 2012 2.374 2.447 2.360 2.377 149,641 -0.02(-0.75%)
Oct 12, 2012 2.402 2.402 2.368 2.395 44,819 +0.00(+0.19%)
Oct 11, 2012 2.404 2.404 2.362 2.390 62,757 +0.02(+0.79%)
Oct 10, 2012 2.380 2.398 2.360 2.372 63,382 +0.00(+0.16%)
Oct 09, 2012 2.379 2.380 2.366 2.368 86,185 +0.00(+0.06%)
Oct 08, 2012 2.354 2.366 2.354 2.366 62,863 +0.01(+0.51%)
Oct 05, 2012 2.380 2.380 2.345 2.354 56,740 -0.03(-1.07%)
Oct 04, 2012 2.357 2.396 2.357 2.380 46,337 +0.02(+0.96%)
Oct 03, 2012 2.389 2.389 2.344 2.357 68,414 -0.02(-1.01%)
Oct 02, 2012 2.382 2.396 2.375 2.381 78,038 +0.04(+1.60%)
Oct 01, 2012 2.333 2.396 2.327 2.344 54,490 +0.05(+1.96%)
Sep 28, 2012 2.395 2.398 2.269 2.299 210,874 -0.04(-1.73%)
Sep 27, 2012 2.366 2.366 2.331 2.339 23,295 -0.02(-0.70%)
Sep 26, 2012 2.359 2.359 2.311 2.356 90,145 +0.02(+0.77%)
Sep 25, 2012 2.384 2.417 2.330 2.338 151,099 +0.00(+0.00%)
Sep 24, 2012 2.336 2.392 2.330 2.338 77,187 +0.01(+0.58%)
Sep 21, 2012 2.276 2.387 2.266 2.324 251,169 +0.06(+2.72%)
Sep 20, 2012 2.306 2.306 2.255 2.263 176,471 -0.07(-2.84%)
Sep 19, 2012 2.359 2.359 2.299 2.329 135,877 -0.03(-1.40%)
Sep 18, 2012 2.398 2.398 2.342 2.362 104,974 -0.03(-1.38%)
Sep 17, 2012 2.411 2.411 2.371 2.395 126,220 -0.02(-0.87%)
Sep 14, 2012 2.426 2.449 2.405 2.416 74,271 +0.01(+0.50%)
Sep 13, 2012 2.419 2.449 2.362 2.404 164,530 -0.03(-1.17%)
Sep 12, 2012 2.203 2.467 2.203 2.432 232,965 -0.06(-2.41%)
Sep 11, 2012 2.479 2.517 2.460 2.493 182,787 +0.03(+1.16%)
Sep 10, 2012 2.472 2.523 2.441 2.464 301,792 +0.01(+0.24%)
Sep 07, 2012 2.437 2.479 2.404 2.458 315,896 +0.03(+1.05%)
Sep 06, 2012 2.405 2.473 2.404 2.432 237,617 +0.03(+1.19%)
Sep 05, 2012 2.365 2.422 2.351 2.404 220,359 +0.04(+1.65%)
Sep 04, 2012 2.344 2.365 2.325 2.365 154,600 +0.02(+0.91%)
Aug 31, 2012 2.299 2.344 2.299 2.344 65,120 +0.03(+1.46%)
Aug 30, 2012 2.303 2.329 2.299 2.310 61,898 -0.01(-0.62%)
Aug 29, 2012 2.320 2.348 2.282 2.324 113,667 +0.05(+2.18%)
Aug 27, 2012 2.272 2.276 2.258 2.275 132,709 +0.03(+1.41%)
Aug 24, 2012 2.272 2.275 2.209 2.243 162,108 -0.01(-0.60%)
Aug 23, 2012 2.257 2.290 2.254 2.257 103,850 +0.00(+0.07%)
Aug 22, 2012 2.252 2.273 2.248 2.255 74,764 +0.01(+0.34%)
Aug 21, 2012 2.239 2.252 2.224 2.248 100,868 +0.01(+0.61%)
Aug 20, 2012 2.239 2.252 2.231 2.234 168,038 -0.00(-0.19%)
Aug 17, 2012 2.239 2.239 2.209 2.239 52,647 +0.03(+1.35%)
Aug 16, 2012 2.206 2.231 2.179 2.209 106,266 +0.01(+0.26%)
Aug 15, 2012 2.237 2.239 2.197 2.203 100,675 -0.02(-0.93%)
Aug 14, 2012 2.236 2.239 2.209 2.224 28,127 -0.01(-0.34%)
Aug 13, 2012 2.239 2.239 2.194 2.231 95,936 -0.00(-0.20%)
Aug 10, 2012 2.233 2.239 2.201 2.236 71,276 -0.00(-0.08%)
Aug 09, 2012 2.216 2.239 2.216 2.237 100,515 +0.02(+1.03%)
Aug 08, 2012 2.186 2.216 2.186 2.215 66,923 +0.02(+0.96%)
Aug 07, 2012 2.194 2.216 2.192 2.194 157,775 +0.00(+0.00%)
Aug 06, 2012 2.216 2.216 2.186 2.194 115,218 -0.02(-0.68%)
Aug 03, 2012 2.200 2.216 2.171 2.209 124,256 +0.03(+1.52%)
Aug 02, 2012 2.200 2.216 2.149 2.176 75,795 -0.02(-0.89%)
Aug 01, 2012 2.201 2.216 2.149 2.195 86,684 -0.01(-0.61%)
Jul 31, 2012 2.165 2.215 2.133 2.209 111,104 +0.03(+1.24%)
Jul 30, 2012 2.224 2.224 2.180 2.182 184,704 -0.04(-1.89%)
Jul 27, 2012 2.197 2.230 2.174 2.224 100,901 +0.01(+0.41%)
Jul 26, 2012 2.197 2.216 2.173 2.215 52,547 +0.04(+1.87%)
Jul 25, 2012 2.180 2.192 2.174 2.174 22,802 +0.00(+0.07%)
Jul 24, 2012 2.183 2.207 2.164 2.173 59,276 -0.04(-1.83%)
Jul 23, 2012 2.194 2.215 2.164 2.213 68,807 +0.00(+0.21%)
Jul 20, 2012 2.194 2.210 2.194 2.209 47,788 -0.00(-0.07%)
Jul 19, 2012 2.216 2.237 2.180 2.210 150,693 +0.03(+1.52%)
Jul 18, 2012 2.183 2.183 2.173 2.177 60,920 -0.00(-0.07%)
Jul 17, 2012 2.179 2.251 2.149 2.179 94,971 +0.01(+0.62%)
Jul 16, 2012 2.164 2.179 2.164 2.165 188,158 +0.00(+0.07%)
Jul 13, 2012 2.168 2.171 2.149 2.164 67,396 +0.01(+0.35%)
Jul 12, 2012 2.155 2.179 2.149 2.156 96,581 -0.01(-0.35%)
Jul 11, 2012 2.176 2.177 2.149 2.164 13,810 +0.01(+0.35%)
Jul 10, 2012 2.156 2.179 2.156 2.156 86,338 +0.00(+0.21%)
Jul 09, 2012 2.162 2.165 2.150 2.152 108,222 +0.01(+0.35%)
Jul 06, 2012 2.133 2.152 2.133 2.144 24,273 +0.01(+0.49%)
Jul 05, 2012 2.132 2.162 2.111 2.133 23,707 +0.00(+0.07%)
Jul 03, 2012 2.133 2.133 2.132 2.132 2,675 +0.01(+0.64%)
Jul 02, 2012 2.143 2.159 2.103 2.118 51,382 -0.00(-0.14%)
Jun 29, 2012 2.230 2.230 2.118 2.121 190,747 -0.01(-0.28%)
Jun 28, 2012 2.121 2.147 2.121 2.127 26,623 -0.00(-0.21%)
Jun 27, 2012 2.120 2.138 2.111 2.132 30,689 +0.01(+0.35%)
Jun 26, 2012 2.124 2.162 2.105 2.124 114,872 +0.01(+0.28%)
Jun 25, 2012 2.103 2.118 2.081 2.118 45,725 +0.02(+0.71%)
Jun 22, 2012 2.124 2.124 2.082 2.103 96,129 +0.01(+0.57%)
Jun 21, 2012 2.084 2.103 2.081 2.091 41,578 -0.01(-0.36%)
Jun 20, 2012 2.118 2.118 2.099 2.099 67,150 -0.01(-0.28%)
Jun 19, 2012 2.093 2.123 2.073 2.105 112,828 +0.01(+0.65%)
Jun 18, 2012 2.090 2.133 2.082 2.091 43,275 -0.01(-0.57%)
Jun 15, 2012 2.088 2.118 2.088 2.103 172,018 +0.01(+0.34%)
Jun 14, 2012 2.084 2.103 2.079 2.096 43,162 +0.01(+0.59%)
Jun 13, 2012 2.082 2.144 2.070 2.084 232,892 -0.06(-2.74%)
Jun 12, 2012 2.177 2.201 2.143 2.143 146,100 -0.03(-1.18%)
Jun 11, 2012 2.167 2.170 2.103 2.168 41,711 +0.02(+0.98%)
Jun 08, 2012 2.139 2.192 2.136 2.147 28,473 +0.01(+0.56%)
Jun 07, 2012 2.194 2.194 2.124 2.135 135,465 -0.05(-2.47%)
Jun 06, 2012 2.159 2.201 2.156 2.189 111,517 +0.05(+2.24%)
Jun 05, 2012 2.118 2.143 2.099 2.141 123,344 -0.05(-2.26%)
Jun 04, 2012 2.088 2.224 2.078 2.191 129,068 +0.12(+5.62%)
Jun 01, 2012 2.081 2.090 2.073 2.074 73,379 -0.03(-1.23%)
May 31, 2012 2.100 2.103 2.096 2.100 67,249 +0.00(+0.04%)
May 30, 2012 2.094 2.102 2.093 2.099 96,175 +0.01(+0.29%)
May 29, 2012 2.073 2.093 2.073 2.093 150,959 +0.04(+2.13%)
May 25, 2012 2.066 2.072 2.030 2.049 53,665 -0.02(-1.09%)
May 24, 2012 2.072 2.073 2.070 2.072 43,262 -0.00(-0.07%)
May 23, 2012 2.064 2.073 2.027 2.073 72,394 -0.01(-0.36%)
May 22, 2012 2.061 2.093 2.039 2.081 100,349 +0.04(+1.84%)
May 21, 2012 2.037 2.073 2.037 2.043 55,835 +0.00(+0.00%)
May 18, 2012 2.061 2.072 2.036 2.043 107,989 -0.02(-0.80%)
May 17, 2012 2.066 2.073 2.057 2.060 121,201 +0.01(+0.37%)
May 16, 2012 2.066 2.066 2.045 2.052 48,893 -0.02(-0.73%)
May 15, 2012 2.120 2.120 2.067 2.067 173,396 -0.02(-1.11%)
May 14, 2012 2.088 2.099 2.073 2.091 90,671 -0.00(-0.19%)
May 11, 2012 2.103 2.103 2.074 2.094 47,681 -0.01(-0.29%)
May 10, 2012 2.066 2.141 2.060 2.100 145,801 +0.04(+1.82%)
May 09, 2012 2.051 2.063 2.045 2.063 96,069 +0.01(+0.37%)
May 08, 2012 2.070 2.070 2.055 2.055 24,759 -0.01(-0.65%)
May 07, 2012 2.064 2.073 2.043 2.069 88,162 +0.00(+0.15%)
May 04, 2012 2.066 2.075 2.066 2.066 13,611 -0.01(-0.36%)
May 03, 2012 2.066 2.075 2.064 2.073 87,456 +0.01(+0.66%)
May 02, 2012 2.070 2.073 2.060 2.060 109,267 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.