Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Foundry Inc (NQ: SOFO )

0.3500 UNCHANGED
Last Price Updated: 3:53 PM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.620 9.750 9.476 9.750 5,120 +0.24(+2.52%)
Apr 29, 2015 9.510 9.510 9.510 9.510 1,351 -0.24(-2.46%)
Apr 28, 2015 9.810 10.00 9.670 9.750 10,672 -0.26(-2.63%)
Apr 27, 2015 9.900 10.06 9.750 10.01 3,561 +0.09(+0.94%)
Apr 24, 2015 10.00 10.00 9.910 9.920 7,527 -0.09(-0.90%)
Apr 23, 2015 9.950 10.01 9.910 10.01 4,917 +0.01(+0.10%)
Apr 22, 2015 10.00 10.00 10.00 10.00 1,026 +0.05(+0.50%)
Apr 21, 2015 10.07 10.12 9.950 9.950 4,669 -0.13(-1.29%)
Apr 20, 2015 10.10 10.10 10.05 10.08 8,000 -0.02(-0.20%)
Apr 17, 2015 10.00 10.10 10.00 10.10 5,685 +0.03(+0.30%)
Apr 16, 2015 10.05 10.07 10.03 10.07 1,879 -0.01(-0.10%)
Apr 15, 2015 10.06 10.08 9.860 10.08 3,608 +0.09(+0.90%)
Apr 14, 2015 9.750 10.06 9.750 9.990 3,182 +0.24(+2.46%)
Apr 13, 2015 9.848 10.05 9.750 9.750 16,636 -0.05(-0.51%)
Apr 10, 2015 9.980 10.06 9.750 9.800 8,352 -0.15(-1.54%)
Apr 09, 2015 9.820 9.953 9.820 9.953 2,558 -0.05(-0.47%)
Apr 08, 2015 10.02 10.04 10.00 10.00 4,593 -0.10(-0.99%)
Apr 07, 2015 10.07 10.11 9.960 10.10 11,256 +0.29(+2.96%)
Apr 06, 2015 9.840 10.01 9.810 9.810 7,655 -0.11(-1.08%)
Apr 02, 2015 10.01 9.917 9.917 9.917 10,400 -0.16(-1.62%)
Apr 01, 2015 9.750 10.12 9.750 10.08 26,406 +0.47(+4.91%)
Mar 31, 2015 9.460 9.700 9.460 9.608 8,414 +0.16(+1.67%)
Mar 30, 2015 9.260 9.450 9.190 9.450 3,212 +0.21(+2.27%)
Mar 27, 2015 9.250 9.460 9.040 9.240 7,213 -0.06(-0.65%)
Mar 26, 2015 9.010 9.720 9.000 9.300 40,854 +0.09(+1.00%)
Mar 25, 2015 9.690 9.690 9.079 9.208 3,777 +0.19(+2.08%)
Mar 24, 2015 9.590 9.590 9.020 9.020 3,580 -0.54(-5.69%)
Mar 23, 2015 9.610 9.880 9.200 9.564 9,395 -0.34(-3.39%)
Mar 20, 2015 9.180 9.900 9.180 9.900 24,399 +0.95(+10.61%)
Mar 19, 2015 8.890 9.200 8.780 8.950 11,449 +0.11(+1.24%)
Mar 18, 2015 8.230 8.950 8.230 8.840 18,409 +0.53(+6.38%)
Mar 17, 2015 8.209 8.500 8.110 8.310 13,522 +0.30(+3.75%)
Mar 16, 2015 8.180 8.180 8.010 8.010 9,087 -0.12(-1.48%)
Mar 13, 2015 8.120 8.160 8.010 8.130 7,364 +0.01(+0.12%)
Mar 12, 2015 8.020 8.160 8.000 8.120 5,878 +0.11(+1.37%)
Mar 11, 2015 8.000 8.240 8.000 8.010 2,431 +0.01(+0.12%)
Mar 10, 2015 8.010 8.204 8.000 8.000 1,600 +0.00(+0.00%)
Mar 09, 2015 7.900 8.130 7.900 8.000 5,578 -0.03(-0.37%)
Mar 06, 2015 7.970 8.150 7.820 8.030 6,293 +0.02(+0.25%)
Mar 05, 2015 8.110 8.240 8.010 8.010 4,589 -0.11(-1.35%)
Mar 04, 2015 8.230 8.230 8.113 8.120 4,379 -0.03(-0.37%)
Mar 03, 2015 8.150 8.200 8.150 8.150 5,920 -0.06(-0.73%)
Mar 02, 2015 8.150 8.260 8.150 8.210 3,192 +0.09(+1.11%)
Feb 27, 2015 8.330 8.330 8.100 8.120 4,807 -0.14(-1.66%)
Feb 26, 2015 8.360 8.360 8.257 8.257 633 -0.12(-1.47%)
Feb 25, 2015 8.100 8.404 8.100 8.380 1,073 +0.06(+0.66%)
Feb 24, 2015 8.161 8.325 8.151 8.325 1,826 -0.07(-0.80%)
Feb 23, 2015 8.100 8.392 8.100 8.392 1,036 +0.20(+2.47%)
Feb 20, 2015 8.111 8.190 8.111 8.190 814 +0.00(+0.00%)
Feb 19, 2015 8.200 8.200 8.067 8.190 3,738 +0.04(+0.49%)
Feb 18, 2015 8.040 8.400 8.040 8.150 7,422 +0.20(+2.52%)
Feb 17, 2015 7.950 8.190 7.950 7.950 2,337 -0.12(-1.49%)
Feb 13, 2015 8.440 8.070 8.070 8.070 2,100 -0.16(-1.98%)
Feb 12, 2015 8.500 8.500 8.100 8.233 3,156 -0.26(-3.03%)
Feb 11, 2015 8.260 8.490 8.260 8.490 3,353 +0.31(+3.79%)
Feb 10, 2015 8.170 8.200 8.060 8.180 1,157 +0.04(+0.49%)
Feb 09, 2015 7.600 8.260 7.600 8.140 23,765 -0.38(-4.46%)
Feb 06, 2015 8.950 9.340 8.500 8.520 16,538 -0.78(-8.39%)
Feb 05, 2015 8.900 9.500 8.900 9.300 20,658 +0.50(+5.68%)
Feb 04, 2015 8.190 9.000 8.190 8.800 8,342 +0.64(+7.84%)
Feb 03, 2015 8.130 8.270 8.100 8.160 6,467 -0.11(-1.33%)
Feb 02, 2015 8.250 8.450 8.030 8.270 7,279 -0.17(-2.01%)
Jan 30, 2015 8.190 8.450 8.120 8.440 3,659 +0.24(+2.93%)
Jan 29, 2015 8.200 8.200 8.200 8.200 200 -0.04(-0.53%)
Jan 28, 2015 8.190 8.270 8.180 8.244 8,694 +0.06(+0.78%)
Jan 27, 2015 8.000 8.180 7.750 8.180 7,752 +0.20(+2.51%)
Jan 26, 2015 8.210 8.240 7.670 7.980 1,377 -0.02(-0.25%)
Jan 23, 2015 7.850 8.090 7.830 8.000 5,184 +0.16(+2.04%)
Jan 22, 2015 7.900 7.950 7.800 7.840 4,980 +0.05(+0.64%)
Jan 21, 2015 7.600 7.840 7.600 7.790 3,087 +0.19(+2.50%)
Jan 20, 2015 7.600 7.676 7.600 7.600 1,710 +0.05(+0.66%)
Jan 16, 2015 7.550 7.551 7.550 7.550 765 -0.01(-0.13%)
Jan 15, 2015 7.590 7.772 7.550 7.560 16,760 -0.08(-1.05%)
Jan 14, 2015 7.620 7.640 7.600 7.640 626 +0.04(+0.53%)
Jan 13, 2015 7.650 8.050 7.600 7.600 14,772 -0.06(-0.78%)
Jan 12, 2015 7.640 7.950 7.630 7.660 6,796 +0.03(+0.39%)
Jan 09, 2015 7.650 7.650 7.550 7.630 7,650 +0.22(+2.97%)
Jan 08, 2015 7.430 7.510 7.350 7.410 16,145 -0.09(-1.20%)
Jan 07, 2015 7.580 7.620 7.400 7.500 21,538 -0.10(-1.32%)
Jan 06, 2015 7.580 7.746 7.540 7.600 3,540 -0.06(-0.72%)
Jan 05, 2015 7.700 7.880 7.501 7.655 4,580 -0.25(-3.10%)
Jan 02, 2015 7.500 7.990 7.500 7.900 1,057 +0.26(+3.40%)
Dec 31, 2014 7.580 7.640 7.640 7.640 11,000 -0.06(-0.78%)
Dec 30, 2014 7.540 8.110 7.330 7.700 33,581 +0.10(+1.32%)
Dec 29, 2014 7.980 7.980 7.600 7.600 22,165 -0.33(-4.15%)
Dec 26, 2014 7.750 8.044 7.510 7.929 4,144 +0.45(+6.00%)
Dec 24, 2014 7.780 7.480 7.480 7.480 2,400 -0.11(-1.45%)
Dec 23, 2014 7.510 7.657 7.310 7.590 18,123 -0.09(-1.17%)
Dec 22, 2014 7.545 7.790 7.220 7.680 8,248 +0.10(+1.32%)
Dec 19, 2014 7.240 7.790 7.240 7.580 11,144 +0.21(+2.85%)
Dec 18, 2014 7.510 7.790 7.250 7.370 10,313 -0.11(-1.47%)
Dec 17, 2014 7.740 7.800 7.290 7.480 6,035 -0.21(-2.73%)
Dec 16, 2014 7.870 7.880 7.250 7.690 2,053 +0.25(+3.36%)
Dec 15, 2014 8.000 8.000 7.250 7.440 29,596 -0.30(-3.88%)
Dec 12, 2014 7.810 8.920 7.720 7.740 53,223 -2.37(-23.44%)
Dec 11, 2014 10.33 10.33 10.01 10.11 17,400 -0.19(-1.84%)
Dec 10, 2014 8.010 10.57 8.010 10.30 62,267 +2.20(+27.16%)
Dec 09, 2014 8.140 8.140 8.000 8.100 913 +0.06(+0.75%)
Dec 08, 2014 8.080 8.280 7.900 8.040 4,835 -0.15(-1.83%)
Dec 05, 2014 8.200 8.250 8.026 8.190 9,322 -0.15(-1.80%)
Dec 04, 2014 8.400 8.400 8.100 8.340 2,150 -0.11(-1.30%)
Dec 03, 2014 8.390 8.750 8.040 8.450 11,625 +0.05(+0.60%)
Dec 02, 2014 8.440 8.440 8.400 8.400 261 -0.24(-2.78%)
Dec 01, 2014 8.250 8.640 8.250 8.640 3,180 +0.34(+4.10%)
Nov 28, 2014 8.300 8.300 8.250 8.300 820 -0.11(-1.31%)
Nov 26, 2014 8.550 8.410 8.410 8.410 25,500 +0.14(+1.69%)
Nov 25, 2014 8.600 8.790 8.260 8.270 3,870 -0.33(-3.84%)
Nov 24, 2014 8.990 9.010 8.501 8.600 12,426 -0.05(-0.58%)
Nov 21, 2014 8.400 8.650 8.400 8.650 1,290 +0.06(+0.70%)
Nov 20, 2014 8.560 8.590 8.410 8.590 2,874 -0.03(-0.35%)
Nov 19, 2014 8.900 8.900 8.600 8.620 10,068 -0.14(-1.60%)
Nov 18, 2014 9.210 9.320 8.760 8.760 7,141 -0.54(-5.76%)
Nov 17, 2014 9.360 9.550 9.050 9.295 9,077 -0.22(-2.36%)
Nov 14, 2014 9.520 9.520 9.330 9.520 500 +0.15(+1.60%)
Nov 13, 2014 9.000 9.400 9.000 9.370 4,456 +0.36(+4.00%)
Nov 12, 2014 9.120 9.500 9.010 9.010 7,360 -0.39(-4.15%)
Nov 11, 2014 9.500 9.500 9.400 9.400 1,300 +0.04(+0.43%)
Nov 10, 2014 9.650 9.650 9.360 9.360 346 +0.05(+0.54%)
Nov 07, 2014 9.000 9.450 9.000 9.310 608 +0.16(+1.75%)
Nov 06, 2014 8.570 9.262 8.570 9.150 684 -0.35(-3.68%)
Nov 05, 2014 9.450 9.560 8.530 9.500 12,596 +0.86(+9.95%)
Nov 04, 2014 8.550 8.865 8.290 8.640 8,668 -0.13(-1.48%)
Nov 03, 2014 9.100 9.100 8.250 8.770 8,441 -0.48(-5.19%)
Oct 31, 2014 8.970 9.252 8.950 9.250 3,901 +0.21(+2.32%)
Oct 29, 2014 9.050 9.040 9.040 9.040 17 -0.16(-1.74%)
Oct 28, 2014 9.410 9.450 9.200 9.200 1,422 -0.25(-2.65%)
Oct 27, 2014 9.300 9.750 9.700 9.450 1,019 -0.25(-2.58%)
Oct 24, 2014 9.700 9.700 9.700 9.700 1,536 +0.10(+1.04%)
Oct 23, 2014 9.600 9.604 9.600 9.600 972 +0.03(+0.31%)
Oct 21, 2014 9.283 9.760 9.230 9.570 1,463 -0.36(-3.63%)
Oct 20, 2014 9.070 9.980 9.070 9.930 4,108 +0.74(+8.05%)
Oct 17, 2014 9.910 9.910 9.190 9.190 1,352 -0.11(-1.18%)
Oct 16, 2014 9.787 9.800 9.300 9.300 4,450 -0.30(-3.12%)
Oct 15, 2014 9.900 9.900 9.050 9.600 1,860 +0.36(+3.90%)
Oct 14, 2014 8.750 9.240 8.750 9.240 1,211 +0.37(+4.17%)
Oct 13, 2014 8.820 8.880 8.500 8.870 1,511 -0.11(-1.22%)
Oct 10, 2014 8.780 9.052 8.780 8.980 3,900 -0.12(-1.32%)
Oct 09, 2014 9.010 9.184 9.010 9.100 950 -0.20(-2.15%)
Oct 08, 2014 9.360 9.360 9.300 9.300 3,413 -0.10(-1.06%)
Oct 07, 2014 9.310 9.400 9.300 9.400 1,001 -0.09(-0.95%)
Oct 06, 2014 9.390 9.610 9.310 9.490 2,875 +0.11(+1.17%)
Oct 03, 2014 9.120 9.380 9.120 9.380 1,617 +0.26(+2.85%)
Oct 02, 2014 9.060 9.340 9.060 9.120 1,756 +0.03(+0.39%)
Oct 01, 2014 9.360 9.360 9.085 9.085 988 -0.38(-3.96%)
Sep 30, 2014 9.140 9.610 9.140 9.460 9,999 +0.10(+1.08%)
Sep 29, 2014 9.260 9.390 9.260 9.359 885 +0.10(+1.07%)
Sep 26, 2014 9.278 9.278 9.250 9.260 1,659 +0.08(+0.87%)
Sep 25, 2014 9.140 9.330 9.140 9.180 1,468 -0.37(-3.87%)
Sep 24, 2014 9.300 9.770 9.300 9.550 5,566 -0.14(-1.44%)
Sep 23, 2014 9.770 9.780 9.501 9.690 42,955 -0.07(-0.72%)
Sep 22, 2014 9.990 10.05 9.750 9.760 10,840 -0.24(-2.40%)
Sep 19, 2014 10.04 10.23 10.00 10.00 8,936 -0.02(-0.20%)
Sep 18, 2014 10.23 10.23 9.750 10.02 8,937 -0.03(-0.30%)
Sep 17, 2014 10.07 10.28 10.05 10.05 737 +0.00(+0.00%)
Sep 16, 2014 10.06 10.18 10.05 10.05 4,798 +0.00(+0.00%)
Sep 15, 2014 10.31 10.31 10.05 10.05 12,141 +0.00(+0.00%)
Sep 12, 2014 10.00 10.28 10.00 10.05 21,710 +0.03(+0.30%)
Sep 11, 2014 10.01 10.33 10.01 10.02 4,559 -0.03(-0.30%)
Sep 10, 2014 10.02 10.27 10.02 10.05 4,213 +0.03(+0.30%)
Sep 09, 2014 10.41 10.53 10.00 10.02 6,689 -0.46(-4.39%)
Sep 08, 2014 10.39 10.52 10.30 10.48 4,827 -0.05(-0.48%)
Sep 05, 2014 10.65 10.65 10.50 10.53 7,771 -0.01(-0.09%)
Sep 04, 2014 10.80 10.66 10.51 10.54 6,672 -0.12(-1.13%)
Sep 03, 2014 10.52 10.75 10.52 10.66 3,551 -0.09(-0.84%)
Sep 02, 2014 10.63 10.71 10.63 10.75 6,616 +0.05(+0.43%)
Aug 29, 2014 10.74 10.70 10.70 10.70 8,700 -0.15(-1.35%)
Aug 28, 2014 10.68 10.85 10.63 10.85 4,660 -0.03(-0.28%)
Aug 27, 2014 10.72 10.95 10.70 10.88 6,878 -0.11(-1.00%)
Aug 26, 2014 10.76 11.00 10.62 10.99 2,145 -0.01(-0.09%)
Aug 25, 2014 10.51 11.00 10.51 11.00 5,496 +0.30(+2.80%)
Aug 22, 2014 10.44 10.77 10.44 10.70 7,124 +0.22(+2.10%)
Aug 21, 2014 10.37 10.46 10.59 10.48 4,169 -0.11(-1.04%)
Aug 20, 2014 10.36 10.61 10.36 10.59 13,777 +0.16(+1.53%)
Aug 19, 2014 10.61 10.70 10.43 10.43 1,224 -0.17(-1.60%)
Aug 18, 2014 10.47 10.96 10.47 10.60 6,958 +0.07(+0.66%)
Aug 15, 2014 10.78 10.78 10.46 10.53 5,050 -0.18(-1.68%)
Aug 14, 2014 10.70 10.86 10.30 10.71 10,190 -0.30(-2.72%)
Aug 13, 2014 10.97 11.01 10.75 11.01 4,043 +0.02(+0.18%)
Aug 12, 2014 10.69 11.01 10.69 10.99 1,787 +0.44(+4.17%)
Aug 11, 2014 10.23 10.97 10.23 10.55 5,433 -0.25(-2.31%)
Aug 08, 2014 10.94 10.97 10.66 10.80 3,504 -0.19(-1.73%)
Aug 07, 2014 10.54 10.99 10.48 10.99 16,183 +0.28(+2.61%)
Aug 06, 2014 11.14 11.14 10.31 10.71 11,286 +0.15(+1.42%)
Aug 05, 2014 10.71 11.12 10.40 10.56 11,865 -0.64(-5.71%)
Aug 04, 2014 10.50 11.20 10.50 11.20 3,102 +0.51(+4.77%)
Aug 01, 2014 10.12 10.69 10.12 10.69 406 +0.34(+3.28%)
Jul 31, 2014 10.41 10.41 10.35 10.35 640 -0.21(-1.99%)
Jul 30, 2014 10.42 10.67 10.41 10.56 8,686 +0.06(+0.57%)
Jul 29, 2014 10.50 10.50 10.50 10.50 409 -0.00(-0.00%)
Jul 28, 2014 10.50 10.50 10.50 10.50 349 -0.14(-1.31%)
Jul 25, 2014 10.64 10.64 10.64 10.64 215 +0.13(+1.24%)
Jul 23, 2014 10.56 10.64 10.41 10.51 19,617 -0.14(-1.31%)
Jul 22, 2014 10.66 10.66 10.64 10.65 400 +0.15(+1.42%)
Jul 21, 2014 10.48 10.70 10.48 10.50 2,023 -0.04(-0.37%)
Jul 18, 2014 10.54 10.54 10.54 10.54 877 -0.22(-2.04%)
Jul 17, 2014 10.97 10.97 10.55 10.76 29,797 -0.49(-4.36%)
Jul 16, 2014 10.25 11.25 10.25 11.25 8,385 +0.80(+7.66%)
Jul 15, 2014 10.33 10.53 10.16 10.45 7,603 +0.10(+0.97%)
Jul 14, 2014 10.26 10.38 10.26 10.35 2,294 -0.20(-1.86%)
Jul 11, 2014 10.54 10.61 10.26 10.55 9,666 -0.17(-1.62%)
Jul 10, 2014 10.28 10.72 10.25 10.72 2,525 +0.09(+0.85%)
Jul 09, 2014 10.40 10.63 10.40 10.63 1,220 +0.08(+0.75%)
Jul 08, 2014 10.34 10.55 10.31 10.55 1,456 -0.10(-0.93%)
Jul 07, 2014 10.40 10.65 10.40 10.65 3,153 -0.15(-1.39%)
Jul 03, 2014 10.73 10.80 10.80 10.80 5,900 -0.04(-0.32%)
Jul 02, 2014 11.60 11.60 10.51 10.84 5,135 -0.08(-0.78%)
Jul 01, 2014 10.75 11.00 10.64 10.92 8,513 +0.17(+1.58%)
Jun 30, 2014 10.47 10.75 10.47 10.75 2,135 +0.02(+0.19%)
Jun 27, 2014 10.54 10.73 10.41 10.73 1,767 +0.17(+1.61%)
Jun 26, 2014 10.52 10.64 10.40 10.56 3,213 -0.14(-1.31%)
Jun 25, 2014 10.43 10.85 10.40 10.70 2,220 +0.09(+0.85%)
Jun 24, 2014 10.51 10.90 10.51 10.61 2,904 +0.11(+1.05%)
Jun 23, 2014 10.90 10.90 10.50 10.50 1,379 -0.45(-4.11%)
Jun 20, 2014 10.50 10.95 10.50 10.95 3,771 +0.50(+4.78%)
Jun 19, 2014 10.40 10.48 10.40 10.45 1,219 +0.05(+0.48%)
Jun 18, 2014 10.62 10.62 10.40 10.40 1,062 -0.08(-0.76%)
Jun 17, 2014 10.74 10.74 10.40 10.48 3,199 +0.04(+0.43%)
Jun 16, 2014 10.40 10.92 10.25 10.44 6,353 -0.29(-2.70%)
Jun 13, 2014 10.40 10.72 10.40 10.72 4,051 +0.04(+0.42%)
Jun 11, 2014 10.95 10.68 10.68 10.68 10 -0.69(-6.07%)
Jun 10, 2014 10.84 11.50 10.85 11.37 5,581 +0.91(+8.69%)
Jun 06, 2014 10.49 10.50 10.45 10.46 5,685 +0.09(+0.82%)
Jun 05, 2014 10.25 10.38 10.25 10.38 1,382 -0.02(-0.23%)
Jun 04, 2014 10.34 10.40 10.20 10.40 3,917 +0.11(+1.07%)
Jun 03, 2014 10.31 10.36 10.27 10.29 3,346 -0.08(-0.77%)
Jun 02, 2014 10.11 10.37 10.01 10.37 2,270 +0.07(+0.68%)
May 29, 2014 10.30 10.30 10.30 10.30 21 +0.23(+2.23%)
May 28, 2014 10.25 10.35 10.07 10.07 1,950 -0.16(-1.57%)
May 27, 2014 10.24 10.24 10.02 10.24 921 -0.04(-0.43%)
May 23, 2014 10.25 10.28 10.28 10.28 4,500 +0.08(+0.78%)
May 22, 2014 10.26 10.34 10.20 10.20 5,650 -0.20(-1.92%)
May 21, 2014 10.20 10.69 10.20 10.40 10,264 -0.09(-0.86%)
May 20, 2014 10.47 10.49 10.44 10.49 2,759 -0.11(-1.04%)
May 19, 2014 10.48 10.66 10.46 10.60 3,141 -0.10(-0.93%)
May 16, 2014 10.73 10.84 10.58 10.70 7,372 +0.12(+1.11%)
May 15, 2014 11.01 11.05 10.01 10.58 14,671 -0.42(-3.79%)
May 13, 2014 11.04 11.00 11.00 11.00 7,400 -0.50(-4.35%)
May 12, 2014 11.44 11.63 11.10 11.50 4,554 +0.34(+3.05%)
May 09, 2014 12.00 12.00 11.16 11.16 3,015 -0.94(-7.77%)
May 08, 2014 11.61 12.70 11.48 12.10 28,119 +0.41(+3.51%)
May 07, 2014 11.19 12.00 11.17 11.69 54,926 +0.63(+5.70%)
May 06, 2014 10.99 11.46 10.90 11.06 13,951 +0.21(+1.94%)
May 05, 2014 10.80 10.85 10.61 10.85 3,275 +0.29(+2.75%)
May 02, 2014 10.45 10.66 10.45 10.56 3,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.