Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1251 0 -0.01(-5.87%)
Apr 27, 2022 0.1255 0.1329 0.1255 0.1329 12,256 +0.01(+8.58%)
Apr 26, 2022 0.1222 0.1224 0.1222 0.1224 4,000 -0.00(-2.08%)
Apr 25, 2022 0.1350 0.1350 0.1250 0.1250 10,500 -0.02(-11.97%)
Apr 21, 2022 0.1420 0 -0.00(-2.07%)
Apr 20, 2022 0.1425 0.1490 0.1400 0.1450 94,900 +0.02(+15.54%)
Apr 14, 2022 0.1255 0 +0.00(+0.32%)
Apr 13, 2022 0.1251 0.1251 0.1251 0.1251 15,000 -0.02(-13.06%)
Apr 11, 2022 0.1439 0 +0.02(+14.21%)
Apr 08, 2022 0.1234 0.1276 0.1233 0.1260 33,000 -0.00(-1.25%)
Apr 07, 2022 0.1315 0.1354 0.1275 0.1276 25,000 -0.01(-8.20%)
Apr 06, 2022 0.1390 0.1390 0.1390 0.1390 2,000 +0.00(+1.83%)
Apr 04, 2022 0.1365 0 -0.01(-8.94%)
Apr 01, 2022 0.1499 0.1499 0.1499 0.1499 2,000 +0.00(+1.28%)
Mar 31, 2022 0.1480 0.1480 0.1480 0.1480 2,000 +0.02(+16.08%)
Mar 28, 2022 0.1275 0 -0.02(-14.37%)
Mar 25, 2022 0.1489 0.1489 0.1489 0.1489 10,000 -0.00(-0.73%)
Mar 23, 2022 0.1500 0 +0.01(+7.14%)
Mar 21, 2022 0.1400 0 +0.00(+0.00%)
Mar 14, 2022 0.1400 0 -0.01(-4.11%)
Mar 11, 2022 0.1458 0.1460 0.1395 0.1460 23,500 +0.01(+11.03%)
Mar 09, 2022 0.1315 0 -0.01(-9.75%)
Mar 08, 2022 0.1400 0.1457 0.1400 0.1457 145,500 +0.01(+10.63%)
Mar 07, 2022 0.1317 0.1347 0.1317 0.1317 3,800 +0.00(+1.23%)
Mar 04, 2022 0.1300 0.1301 0.1300 0.1301 9,999 -0.00(-0.15%)
Mar 03, 2022 0.1302 0.1303 0.1302 0.1303 91,000 -0.01(-6.93%)
Mar 02, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 01, 2022 0.1400 0.1400 0.1330 0.1400 17,857 +0.00(+0.29%)
Feb 28, 2022 0.1398 0.1398 0.1396 0.1396 7,750 -0.00(-0.29%)
Feb 24, 2022 0.1400 0 +0.01(+6.22%)
Feb 23, 2022 0.1298 0.1399 0.1298 0.1318 56,556 +0.00(+1.38%)
Feb 22, 2022 0.1285 0.1328 0.1285 0.1300 21,720 -0.00(-2.11%)
Feb 17, 2022 0.1328 0 -0.01(-9.66%)
Feb 16, 2022 0.1470 0.1470 0.1470 0.1470 1,300 +0.00(+1.66%)
Feb 15, 2022 0.1386 0.1446 0.1386 0.1446 6,500 -0.00(-0.89%)
Feb 14, 2022 0.1459 0.1459 0.1459 0.1459 4,000 +0.01(+4.21%)
Feb 11, 2022 0.1390 0.1400 0.1390 0.1400 42,500 -0.00(-1.41%)
Feb 07, 2022 0.1420 0 -0.00(-0.07%)
Feb 04, 2022 0.1421 0.1421 0.1421 0.1421 365 +0.01(+5.73%)
Feb 03, 2022 0.1344 0.1344 0.1344 0.1344 1,000 -0.00(-1.47%)
Feb 02, 2022 0.1430 0.1430 0.1359 0.1364 71,300 +0.01(+4.92%)
Feb 01, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.00(-3.27%)
Jan 31, 2022 0.1344 0.1344 0.1344 0.1344 1,000 +0.00(+1.28%)
Jan 28, 2022 0.1400 0.1400 0.1327 0.1327 14,300 -0.00(-1.56%)
Jan 27, 2022 0.1348 0.1348 0.1348 0.1348 2,000 -0.00(-0.44%)
Jan 26, 2022 0.1354 0.1354 0.1354 0.1354 20,000 -0.00(-0.37%)
Jan 21, 2022 0.1359 0 -0.01(-4.03%)
Jan 20, 2022 0.1450 0.1450 0.1402 0.1416 20,400 +0.00(+2.09%)
Jan 18, 2022 0.1387 0 -0.01(-7.47%)
Jan 14, 2022 0.1499 0 +0.00(+3.02%)
Jan 13, 2022 0.1401 0.1455 0.1401 0.1455 5,800 +0.01(+4.68%)
Jan 12, 2022 0.1390 0.1390 0.1390 0.1390 25,000 +0.00(+0.00%)
Jan 11, 2022 0.1390 0.1390 0.1390 0.1390 1,200 +0.00(+0.22%)
Jan 07, 2022 0.1387 0.1387 0.1387 0 -0.01(-5.19%)
Jan 05, 2022 0.1463 0.1463 0.1463 0 +0.01(+5.10%)
Jan 04, 2022 0.1282 0.1392 0.1282 0.1392 9,500 -0.00(-2.66%)
Jan 03, 2022 0.1430 0.1430 0.1430 0.1430 500 +0.01(+10.77%)
Dec 31, 2021 0.1291 0.1291 0.1291 0.1291 800 -0.00(-1.90%)
Dec 30, 2021 0.1316 0.1316 0.1316 0.1316 2,000 -0.00(-2.52%)
Dec 29, 2021 0.1252 0.1350 0.1251 0.1350 64,900 +0.02(+22.28%)
Dec 27, 2021 0.1104 0.1104 0.1104 0 -0.02(-15.79%)
Dec 23, 2021 0.1311 0.1311 0.1311 0.1311 35,000 +0.00(+3.64%)
Dec 22, 2021 0.1265 0.1265 0.1265 0.1265 2,265 +0.01(+5.24%)
Dec 21, 2021 0.1183 0.1202 0.1150 0.1202 60,000 -0.00(-3.84%)
Dec 20, 2021 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Dec 17, 2021 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.60%)
Dec 16, 2021 0.1195 0.1195 0.1195 0.1195 2,000 +0.00(+0.59%)
Dec 15, 2021 0.1200 0.1294 0.1188 0.1188 22,461 -0.01(-8.62%)
Dec 13, 2021 0.1300 0.1300 0.1300 0 +0.00(+1.17%)
Dec 10, 2021 0.1285 0.1285 0.1285 0.1285 2,000 -0.00(-0.31%)
Dec 09, 2021 0.1289 0.1289 0.1289 0.1289 60,000 -0.00(-0.39%)
Dec 08, 2021 0.1294 0.1294 0.1294 0.1294 3,750 -0.00(-0.46%)
Dec 07, 2021 0.1300 0.1300 0.1300 0.1300 20,000 -0.00(-2.91%)
Dec 03, 2021 0.1339 0.1339 0.1339 0 -0.01(-4.43%)
Dec 02, 2021 0.1228 0.1401 0.1197 0.1401 52,940 +0.02(+14.37%)
Nov 30, 2021 0.1225 0.1225 0.1225 0 +0.01(+4.70%)
Nov 26, 2021 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Nov 24, 2021 0.1150 0.1170 0.1150 0.1170 51,112 -0.00(-2.66%)
Nov 23, 2021 0.1202 0.1205 0.1202 0.1202 55,500 -0.00(-0.25%)
Nov 22, 2021 0.1205 0.1205 0.1205 0.1205 2,653 -0.00(-3.60%)
Nov 19, 2021 0.1250 0.1250 0.1250 0.1250 8,500 -0.00(-0.08%)
Nov 18, 2021 0.1211 0.1251 0.1251 0.1251 75,000 -0.00(-2.49%)
Nov 17, 2021 0.1283 0.1283 0.1283 0.1283 7,751 -0.00(-0.54%)
Nov 16, 2021 0.1290 0.1290 0.1290 0.1290 16,000 +0.02(+17.27%)
Nov 15, 2021 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-9.98%)
Nov 12, 2021 0.1290 0.1290 0.1183 0.1222 1,600 +0.00(+3.56%)
Nov 11, 2021 0.1161 0.1180 0.1133 0.1180 17,877 +0.00(+2.08%)
Nov 09, 2021 0.1155 0.1198 0.1149 0.1156 16,690 +0.00(+0.61%)
Nov 05, 2021 0.1149 0.1149 0.1149 0 -0.01(-6.20%)
Nov 04, 2021 0.1225 0.1225 0.1225 0.1225 1,764 +0.00(+3.03%)
Nov 02, 2021 0.1189 0.1189 0.1189 0 -0.01(-4.88%)
Nov 01, 2021 0.1200 0.1250 0.1200 0.1250 4,500 -0.00(-1.57%)
Oct 28, 2021 0.1270 0.1270 0.1270 0 +0.01(+5.92%)
Oct 27, 2021 0.1199 0.1300 0.1199 0.1199 9,999 -0.01(-8.33%)
Oct 26, 2021 0.1307 0.1308 0.1307 0.1308 10,538 -0.00(-3.33%)
Oct 25, 2021 0.1350 0.1353 0.1350 0.1353 5,614 -0.00(-1.24%)
Oct 22, 2021 0.1370 0.1370 0.1191 0.1370 16,250 +0.02(+12.66%)
Oct 20, 2021 0.1216 0.1216 0.1216 0 -0.01(-4.93%)
Oct 19, 2021 0.1280 0.1280 0.1203 0.1279 16,166 +0.01(+10.74%)
Oct 18, 2021 0.1159 0.1228 0.1155 0.1155 62,000 -0.00(-1.28%)
Oct 15, 2021 0.1170 0.1170 0.1170 0.1170 2,000 -0.01(-7.29%)
Oct 14, 2021 0.1262 0.1262 0.1262 0.1262 2,000 +0.00(+1.28%)
Oct 13, 2021 0.1111 0.1246 0.1106 0.1246 31,299 +0.01(+8.44%)
Oct 12, 2021 0.1146 0.1149 0.1105 0.1149 2,550 +0.00(+2.59%)
Oct 11, 2021 0.1120 0.1120 0.1120 0.1120 3,550 -0.00(-3.11%)
Oct 08, 2021 0.1156 0.1156 0.1156 0.1156 6,000 +0.00(+0.00%)
Oct 07, 2021 0.1177 0.1210 0.1156 0.1156 117,200 -0.01(-5.01%)
Oct 06, 2021 0.1217 0.1217 0.1202 0.1217 39,500 -0.01(-5.59%)
Oct 05, 2021 0.1236 0.1289 0.1200 0.1289 8,300 -0.01(-4.87%)
Oct 01, 2021 0.1355 0.1355 0.1355 0 +0.01(+9.10%)
Sep 30, 2021 0.1242 0.1242 0.1242 0.1242 184 -0.00(-2.44%)
Sep 29, 2021 0.1273 0.1273 0.1273 0.1273 15,000 -0.01(-5.56%)
Sep 27, 2021 0.1348 0.1348 0.1348 0 +0.01(+8.45%)
Sep 24, 2021 0.1243 0.1243 0.1243 0.1243 1,774 -0.01(-7.79%)
Sep 23, 2021 0.1321 0.1348 0.1321 0.1348 18,200 +0.01(+6.48%)
Sep 22, 2021 0.1266 0.1266 0.1266 0.1266 1,200 +0.00(+0.32%)
Sep 21, 2021 0.1300 0.1322 0.1260 0.1262 33,363 -0.00(-1.33%)
Sep 16, 2021 0.1279 0.1279 0.1279 0 -0.00(-0.39%)
Sep 15, 2021 0.1411 0.1411 0.1284 0.1284 71,929 -0.01(-9.89%)
Sep 13, 2021 0.1425 0.1425 0.1425 0 +0.01(+7.14%)
Sep 10, 2021 0.1350 0.1350 0.1330 0.1330 40,018 -0.01(-6.67%)
Sep 08, 2021 0.1425 0.1425 0.1425 0 +0.00(+1.79%)
Sep 07, 2021 0.1400 0.1420 0.1350 0.1400 8,000 +0.00(+1.08%)
Sep 03, 2021 0.1350 0.1400 0.1317 0.1385 21,240 +0.01(+4.06%)
Sep 02, 2021 0.1350 0.1350 0.1331 0.1331 25,500 -0.00(-1.41%)
Sep 01, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+2.20%)
Aug 31, 2021 0.1468 0.1468 0.1321 0.1321 9,700 -0.00(-0.15%)
Aug 30, 2021 0.1323 0.1323 0.1323 0.1323 14,000 -0.01(-8.76%)
Aug 27, 2021 0.1450 0.1450 0.1450 0.1450 200 +0.01(+10.27%)
Aug 26, 2021 0.1335 0.1335 0.1315 0.1315 22,060 -0.01(-9.31%)
Aug 25, 2021 0.1450 0.1450 0.1450 0.1450 3,701 +0.01(+8.05%)
Aug 24, 2021 0.1324 0.1509 0.1300 0.1342 13,149 +0.00(+0.90%)
Aug 23, 2021 0.1363 0.1363 0.1330 0.1330 12,076 +0.00(+2.31%)
Aug 19, 2021 0.1300 0.1300 0.1300 0 -0.01(-8.52%)
Aug 18, 2021 0.1303 0.1421 0.1303 0.1421 10,400 +0.01(+9.06%)
Aug 16, 2021 0.1303 0.1303 0.1303 0 -0.01(-9.20%)
Aug 13, 2021 0.1430 0.1435 0.1430 0.1435 375 +0.01(+7.73%)
Aug 12, 2021 0.1340 0.1340 0.1332 0.1332 28,833 -0.00(-0.60%)
Aug 11, 2021 0.1340 0.1340 0.1200 0.1340 4,240 +0.00(+3.08%)
Aug 10, 2021 0.1250 0.1300 0.1250 0.1300 10,800 +0.01(+4.25%)
Aug 09, 2021 0.1207 0.1247 0.1207 0.1247 41,914 -0.01(-7.01%)
Aug 06, 2021 0.1422 0.1422 0.1247 0.1341 5,541 -0.01(-6.16%)
Aug 05, 2021 0.1429 0.1429 0.1429 0.1429 2,000 -0.00(-0.07%)
Aug 04, 2021 0.1500 0.1600 0.1400 0.1430 32,156 +0.02(+15.32%)
Aug 03, 2021 0.1240 0.1240 0.1240 0.1240 100 +0.00(+3.33%)
Aug 02, 2021 0.1200 0.1208 0.1200 0.1200 15,269 -0.02(-11.31%)
Jul 30, 2021 0.1353 0.1353 0.1353 0.1353 5,000 -0.00(-0.07%)
Jul 29, 2021 0.1354 0.1354 0.1354 0.1354 184 +0.00(+0.89%)
Jul 26, 2021 0.1342 0.1342 0.1342 0 +0.01(+5.09%)
Jul 23, 2021 0.1277 0.1277 0.1277 0.1277 8,000 +0.01(+5.89%)
Jul 22, 2021 0.1230 0.1285 0.1206 0.1206 12,000 -0.01(-7.23%)
Jul 21, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.01(+5.69%)
Jul 20, 2021 0.1230 0.1250 0.1230 0.1230 4,500 -0.00(-3.83%)
Jul 19, 2021 0.1231 0.1300 0.1231 0.1279 17,950 +0.01(+4.75%)
Jul 16, 2021 0.1272 0.1272 0.1221 0.1221 41,000 -0.01(-5.50%)
Jul 15, 2021 0.1380 0.1380 0.1292 0.1292 9,700 -0.01(-4.30%)
Jul 14, 2021 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+4.49%)
Jul 13, 2021 0.1292 0.1292 0.1292 0.1292 15,001 -0.01(-5.90%)
Jul 12, 2021 0.1373 0.1373 0.1373 0.1373 300 -0.01(-3.65%)
Jul 08, 2021 0.1425 0.1425 0.1425 0 -0.00(-1.72%)
Jul 07, 2021 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jul 06, 2021 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+3.40%)
Jul 02, 2021 0.1337 0.1428 0.1309 0.1354 63,700 +0.02(+21.98%)
Jul 01, 2021 0.1455 0.1470 0.1110 0.1110 22,800 -0.02(-17.35%)
Jun 30, 2021 0.1351 0.1419 0.1343 0.1343 8,000 -0.00(-0.44%)
Jun 29, 2021 0.1422 0.1422 0.1349 0.1349 3,700 +0.00(+0.00%)
Jun 28, 2021 0.1349 0.1349 0.1320 0.1349 34,000 -0.01(-6.90%)
Jun 25, 2021 0.1357 0.1449 0.1357 0.1449 4,650 +0.01(+6.47%)
Jun 24, 2021 0.1353 0.1361 0.1353 0.1361 24,100 -0.00(-2.79%)
Jun 23, 2021 0.1400 0.1415 0.1400 0.1400 4,071 +0.01(+7.12%)
Jun 21, 2021 0.1307 0.1307 0.1307 0 -0.01(-5.56%)
Jun 18, 2021 0.1380 0.1384 0.1379 0.1384 10,888 +0.00(+2.52%)
Jun 17, 2021 0.1429 0.1429 0.1300 0.1350 93,000 -0.01(-7.85%)
Jun 16, 2021 0.1327 0.1465 0.1327 0.1465 22,054 +0.00(+2.95%)
Jun 15, 2021 0.1423 0.1423 0.1423 0.1423 110 +0.00(+3.57%)
Jun 11, 2021 0.1374 0.1374 0.1374 1 -0.00(-3.24%)
Jun 10, 2021 0.1420 0.1420 0.1420 0.1420 8,000 +0.00(+0.28%)
Jun 09, 2021 0.1438 0.1438 0.1416 0.1416 51,000 +0.00(+1.00%)
Jun 08, 2021 0.1402 0.1497 0.1401 0.1402 50,000 -0.01(-5.53%)
Jun 07, 2021 0.1484 0.1500 0.1480 0.1484 27,500 +0.00(+0.95%)
Jun 04, 2021 0.1401 0.1470 0.1401 0.1470 24,000 +0.01(+7.38%)
Jun 03, 2021 0.1369 0.1369 0.1369 0.1369 3,750 -0.02(-9.99%)
Jun 02, 2021 0.1521 0.1521 0.1500 0.1521 11,000 -0.00(-0.72%)
Jun 01, 2021 0.1500 0.1532 0.1500 0.1532 2,100 +0.00(+2.27%)
May 28, 2021 0.1370 0.1498 0.1370 0.1498 8,250 +0.01(+9.34%)
May 27, 2021 0.1350 0.1492 0.1350 0.1370 92,500 -0.00(-2.14%)
May 26, 2021 0.1362 0.1400 0.1362 0.1400 12,000 -0.00(-1.41%)
May 25, 2021 0.1410 0.1441 0.1395 0.1420 18,677 -0.01(-5.33%)
May 24, 2021 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+5.19%)
May 21, 2021 0.1478 0.1478 0.1300 0.1426 37,680 -0.01(-4.17%)
May 20, 2021 0.1498 0.1500 0.1200 0.1488 22,950 -0.00(-0.73%)
May 19, 2021 0.1457 0.1499 0.1288 0.1499 125,961 +0.01(+7.07%)
May 17, 2021 0.1400 0.1400 0.1400 0 +0.00(+1.67%)
May 13, 2021 0.1377 0.1377 0.1377 7 -0.00(-0.22%)
May 12, 2021 0.1380 0.1380 0.1380 0.1380 5,000 +0.00(+0.95%)
May 11, 2021 0.1240 0.1367 0.1240 0.1367 45,151 -0.00(-2.36%)
May 10, 2021 0.1360 0.1400 0.1360 0.1400 1,101 +0.01(+9.63%)
May 06, 2021 0.1277 0.1277 0.1277 0 -0.00(-0.08%)
May 05, 2021 0.1412 0.1412 0.1278 0.1278 31,100 -0.05(-29.00%)
May 04, 2021 0.1249 0.1800 0.1249 0.1800 11,950 +0.04(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.