Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1226 0.1226 0.1051 0.1051 30,650 -0.00(-4.46%)
Apr 27, 2018 0.1165 0.1226 0.1100 0.1100 43,976 -0.01(-9.09%)
Apr 25, 2018 0.1210 0.1210 0.1210 0 -0.01(-10.37%)
Apr 24, 2018 0.1350 0.1350 0.1268 0.1350 22,000 +0.00(+0.00%)
Apr 23, 2018 0.1300 0.1350 0.1300 0.1350 3,100 -0.00(-1.89%)
Apr 20, 2018 0.1395 0.1396 0.1376 0.1376 31,930 -0.00(-1.71%)
Apr 19, 2018 0.1385 0.1400 0.1385 0.1400 13,000 +0.00(+1.01%)
Apr 18, 2018 0.1315 0.1400 0.1276 0.1386 18,000 +0.01(+6.62%)
Apr 17, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-1.52%)
Apr 16, 2018 0.1375 0.1375 0.1240 0.1320 29,000 +0.00(+2.33%)
Apr 13, 2018 0.1511 0.1511 0.1187 0.1290 73,600 -0.00(-1.45%)
Apr 12, 2018 0.1569 0.1569 0.1300 0.1309 212,947 -0.03(-18.19%)
Apr 11, 2018 0.1644 0.1690 0.1407 0.1600 133,833 -0.03(-15.07%)
Apr 10, 2018 0.2250 0.2274 0.1853 0.1884 44,650 -0.04(-16.27%)
Apr 09, 2018 0.2154 0.2290 0.2107 0.2250 74,919 +0.01(+5.14%)
Apr 06, 2018 0.1917 0.2155 0.1917 0.2140 50,915 +0.03(+18.23%)
Apr 05, 2018 0.1810 0.1850 0.1810 0.1810 15,000 -0.01(-5.77%)
Apr 04, 2018 0.2000 0.2057 0.1921 0.1921 45,000 -0.00(-2.00%)
Apr 03, 2018 0.1921 0.1972 0.1921 0.1960 26,500 +0.00(+1.90%)
Apr 02, 2018 0.1981 0.2127 0.1916 0.1923 76,750 -0.01(-3.83%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+1.01%)
Mar 28, 2018 0.1981 0.1981 0.1879 0.1980 49,131 +0.01(+4.21%)
Mar 27, 2018 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Mar 26, 2018 0.1900 0.1900 0.1900 0.1900 300 +0.00(+0.00%)
Mar 23, 2018 0.1948 0.1948 0.1873 0.1900 9,000 -0.01(-2.56%)
Mar 22, 2018 0.1900 0.1950 0.1830 0.1950 9,100 -0.00(-0.36%)
Mar 21, 2018 0.1957 0.1957 0.1957 0.1957 400 +0.01(+3.00%)
Mar 20, 2018 0.1890 0.1921 0.1823 0.1900 45,016 +0.00(+1.06%)
Mar 19, 2018 0.1900 0.1970 0.1814 0.1880 32,640 -0.00(-0.53%)
Mar 16, 2018 0.1840 0.1910 0.1800 0.1890 4,100 +0.01(+2.72%)
Mar 15, 2018 0.1775 0.1886 0.1775 0.1840 9,550 +0.01(+6.42%)
Mar 14, 2018 0.1860 0.1860 0.1729 0.1729 13,500 -0.01(-6.54%)
Mar 13, 2018 0.1955 0.1955 0.1833 0.1850 2,600 -0.00(-1.60%)
Mar 12, 2018 0.1793 0.1918 0.1793 0.1880 12,500 +0.01(+7.24%)
Mar 09, 2018 0.1800 0.1860 0.1753 0.1753 61,400 +0.01(+6.44%)
Mar 08, 2018 0.1848 0.1848 0.1647 0.1647 4,000 -0.03(-13.27%)
Mar 07, 2018 0.1860 0.1899 0.1713 0.1899 48,450 +0.02(+8.95%)
Mar 06, 2018 0.1743 0.1743 0.1743 0.1743 2,000 -0.00(-0.63%)
Mar 05, 2018 0.1750 0.1781 0.1750 0.1754 2,718 -0.00(-1.68%)
Mar 02, 2018 0.1730 0.1784 0.1730 0.1784 57,000 +0.01(+4.69%)
Mar 01, 2018 0.1800 0.1828 0.1700 0.1704 123,375 -0.01(-4.96%)
Feb 28, 2018 0.1750 0.1793 0.1750 0.1793 15,000 +0.00(+0.17%)
Feb 27, 2018 0.1794 0.1794 0.1790 0.1790 9,500 +0.01(+8.22%)
Feb 26, 2018 0.1774 0.1775 0.1654 0.1654 44,700 +0.01(+7.12%)
Feb 23, 2018 0.1544 0.1544 0.1544 0.1544 19,700 -0.01(-5.39%)
Feb 22, 2018 0.1632 0.1632 0.1632 0.1632 1,200 +0.01(+4.15%)
Feb 21, 2018 0.1567 0.1567 0.1567 0.1567 10,000 +0.00(+0.45%)
Feb 16, 2018 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Feb 15, 2018 0.1560 0.1560 0.1560 0.1560 1,000 -0.00(-0.32%)
Feb 14, 2018 0.1565 0.1565 0.1565 0.1565 4,000 +0.00(+2.49%)
Feb 13, 2018 0.1607 0.1607 0.1487 0.1527 24,500 +0.00(+0.46%)
Feb 12, 2018 0.1638 0.1638 0.1520 0.1520 44,400 -0.02(-13.29%)
Feb 08, 2018 0.1753 0.1753 0.1753 0 +0.01(+7.55%)
Feb 07, 2018 0.1590 0.1811 0.1590 0.1630 43,000 +0.01(+3.30%)
Feb 06, 2018 0.1595 0.1658 0.1578 0.1578 15,000 -0.02(-10.85%)
Feb 05, 2018 0.1745 0.1770 0.1649 0.1770 16,000 +0.00(+2.25%)
Feb 02, 2018 0.1821 0.1897 0.1693 0.1731 71,195 -0.01(-4.99%)
Feb 01, 2018 0.1704 0.1822 0.1704 0.1822 27,000 +0.01(+6.92%)
Jan 31, 2018 0.1771 0.1800 0.1668 0.1704 82,000 -0.01(-3.40%)
Jan 30, 2018 0.1825 0.1906 0.1764 0.1764 30,000 -0.00(-2.16%)
Jan 29, 2018 0.1986 0.1986 0.1803 0.1803 14,600 -0.00(-1.37%)
Jan 26, 2018 0.1845 0.1847 0.1826 0.1828 116,283 +0.00(+0.55%)
Jan 25, 2018 0.1797 0.1909 0.1797 0.1818 18,500 -0.00(-0.33%)
Jan 24, 2018 0.1770 0.1864 0.1730 0.1824 59,000 +0.01(+4.23%)
Jan 23, 2018 0.1873 0.1923 0.1684 0.1750 82,000 -0.01(-7.31%)
Jan 22, 2018 0.1887 0.1987 0.1887 0.1888 21,500 +0.01(+2.72%)
Jan 19, 2018 0.1899 0.1899 0.1838 0.1838 10,871 -0.00(-2.08%)
Jan 18, 2018 0.1870 0.1877 0.1870 0.1877 6,000 +0.01(+4.28%)
Jan 17, 2018 0.1820 0.1971 0.1750 0.1800 150,347 +0.00(+0.00%)
Jan 16, 2018 0.1880 0.1880 0.1800 0.1800 74,803 -0.01(-4.56%)
Jan 12, 2018 0.1886 0.1886 0.1886 0 +0.01(+4.78%)
Jan 11, 2018 0.1713 0.1937 0.1673 0.1800 64,100 +0.02(+9.16%)
Jan 10, 2018 0.1872 0.1920 0.1649 0.1649 89,200 -0.03(-15.26%)
Jan 09, 2018 0.1951 0.1980 0.1907 0.1946 31,000 -0.00(-1.32%)
Jan 08, 2018 0.2012 0.2012 0.1821 0.1972 25,100 +0.01(+8.23%)
Jan 05, 2018 0.1938 0.1976 0.1800 0.1822 71,000 -0.01(-3.03%)
Jan 04, 2018 0.1890 0.1959 0.1719 0.1879 71,000 -0.01(-6.05%)
Jan 03, 2018 0.1890 0.2000 0.1800 0.2000 198,500 +0.02(+12.36%)
Jan 02, 2018 0.1990 0.2000 0.1780 0.1780 54,000 -0.01(-6.37%)
Dec 29, 2017 0.1901 0.1901 0.1901 0 +0.01(+5.61%)
Dec 28, 2017 0.1774 0.1898 0.1696 0.1800 9,100 -0.00(-1.64%)
Dec 27, 2017 0.1858 0.2017 0.1750 0.1830 39,800 +0.01(+6.40%)
Dec 22, 2017 0.1720 0.1720 0.1720 0 -0.00(-0.35%)
Dec 21, 2017 0.1765 0.1809 0.1607 0.1726 43,700 +0.01(+6.54%)
Dec 20, 2017 0.1553 0.1696 0.1515 0.1620 46,000 +0.00(+1.89%)
Dec 19, 2017 0.1511 0.1592 0.1511 0.1590 70,100 +0.01(+4.81%)
Dec 18, 2017 0.1396 0.1517 0.1396 0.1517 34,000 +0.01(+7.97%)
Dec 15, 2017 0.1448 0.1450 0.1405 0.1405 30,000 -0.00(-0.21%)
Dec 14, 2017 0.1447 0.1447 0.1408 0.1408 56,000 -0.00(-2.90%)
Dec 13, 2017 0.1445 0.1450 0.1445 0.1450 5,000 +0.01(+5.84%)
Dec 12, 2017 0.1437 0.1595 0.1366 0.1370 130,600 -0.00(-3.52%)
Dec 11, 2017 0.1519 0.1519 0.1420 0.1420 21,666 -0.01(-5.33%)
Dec 07, 2017 0.1500 0.1500 0.1500 0 +0.01(+9.89%)
Dec 06, 2017 0.1477 0.1510 0.1361 0.1365 90,000 -0.01(-3.67%)
Dec 05, 2017 0.1630 0.1630 0.1400 0.1417 106,237 +0.00(+0.78%)
Dec 04, 2017 0.1430 0.1430 0.1380 0.1406 50,000 +0.02(+15.91%)
Dec 01, 2017 0.1213 0.1213 0.1213 0.1213 5,000 -0.00(-0.49%)
Nov 30, 2017 0.1197 0.1270 0.1116 0.1219 25,000 +0.01(+8.26%)
Nov 29, 2017 0.1237 0.1237 0.1126 0.1126 107,500 -0.01(-7.02%)
Nov 28, 2017 0.1232 0.1232 0.1130 0.1211 28,900 -0.00(-1.94%)
Nov 27, 2017 0.1218 0.1235 0.1087 0.1235 22,000 +0.02(+19.90%)
Nov 24, 2017 0.1100 0.1100 0.1030 0.1030 182,666 -0.01(-9.65%)
Nov 22, 2017 0.1106 0.1140 0.1106 0.1140 6,850 +0.00(+4.20%)
Nov 21, 2017 0.1181 0.1213 0.1094 0.1094 96,833 -0.00(-3.19%)
Nov 20, 2017 0.1094 0.1211 0.1094 0.1130 33,060 +0.00(+2.73%)
Nov 17, 2017 0.1100 0.1100 0.1100 0.1100 225 +0.00(+0.27%)
Nov 16, 2017 0.1097 0.1097 0.1097 0.1097 17,000 -0.00(-3.35%)
Nov 15, 2017 0.1200 0.1200 0.1076 0.1135 21,000 +0.00(+3.37%)
Nov 14, 2017 0.1059 0.1158 0.1020 0.1098 28,480 -0.00(-0.36%)
Nov 10, 2017 0.1102 0.1102 0.1102 0 +0.00(+1.57%)
Nov 09, 2017 0.1083 0.1085 0.1083 0.1085 5,478 -0.00(-0.46%)
Nov 08, 2017 0.1058 0.1090 0.1058 0.1090 17,526 -0.01(-7.18%)
Nov 07, 2017 0.1037 0.1213 0.1037 0.1174 76,260 +0.01(+14.02%)
Nov 06, 2017 0.1006 0.1030 0.1006 0.1030 26,800 +0.00(+0.29%)
Nov 03, 2017 0.1200 0.1200 0.1027 0.1027 31,500 -0.02(-13.77%)
Nov 02, 2017 0.1151 0.1191 0.1151 0.1191 14,000 +0.00(+0.68%)
Oct 31, 2017 0.1183 0.1183 0.1183 0 +0.00(+1.20%)
Oct 26, 2017 0.1169 0.1169 0.1169 0 -0.00(-0.24%)
Oct 25, 2017 0.1172 0.1172 0.1172 0.1172 5,000 -0.00(-2.34%)
Oct 24, 2017 0.1154 0.1200 0.1114 0.1200 26,500 +0.00(+3.81%)
Oct 23, 2017 0.1040 0.1156 0.1040 0.1156 69,800 +0.01(+6.06%)
Oct 20, 2017 0.1093 0.1150 0.1090 0.1090 53,000 +0.00(+2.73%)
Oct 19, 2017 0.1122 0.1122 0.0991 0.1061 119,000 -0.00(-3.81%)
Oct 18, 2017 0.1111 0.1111 0.1103 0.1103 12,500 -0.00(-3.08%)
Oct 17, 2017 0.1138 0.1138 0.1077 0.1138 13,000 +0.00(+0.71%)
Oct 16, 2017 0.1158 0.1158 0.1118 0.1130 4,950 -0.01(-7.30%)
Oct 13, 2017 0.1219 0.1219 0.1219 0.1219 2,500 +0.01(+6.00%)
Oct 11, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.88%)
Oct 10, 2017 0.1100 0.1185 0.1100 0.1140 27,333 +0.01(+14.00%)
Oct 09, 2017 0.1000 0.1000 0.1000 0.1000 10,500 -0.02(-18.50%)
Oct 06, 2017 0.1214 0.1227 0.1125 0.1227 12,780 +0.00(+2.76%)
Oct 05, 2017 0.1226 0.1226 0.1174 0.1194 51,000 -0.00(-3.32%)
Oct 04, 2017 0.1235 0.1235 0.1235 0.1235 10,000 -0.00(-0.48%)
Oct 03, 2017 0.1330 0.1330 0.1181 0.1241 18,700 -0.01(-9.42%)
Oct 02, 2017 0.1370 0.1370 0.1370 0.1370 225 +0.00(+2.93%)
Sep 29, 2017 0.1331 0.1331 0.1331 0.1331 8,000 +0.01(+6.14%)
Sep 28, 2017 0.1254 0.1254 0.1254 0.1254 3,000 +0.00(+2.62%)
Sep 27, 2017 0.1249 0.1249 0.1222 0.1222 10,000 -0.01(-6.72%)
Sep 26, 2017 0.1200 0.1312 0.1200 0.1310 20,200 +0.01(+9.72%)
Sep 25, 2017 0.1194 0.1194 0.1194 0.1194 8,500 +0.00(+1.62%)
Sep 22, 2017 0.1179 0.1239 0.1169 0.1175 15,333 -0.01(-9.62%)
Sep 21, 2017 0.1316 0.1336 0.1227 0.1300 82,157 -0.00(-1.89%)
Sep 20, 2017 0.1325 0.1325 0.1325 0.1325 10,000 +0.00(+0.08%)
Sep 19, 2017 0.1282 0.1359 0.1282 0.1324 30,350 +0.00(+2.87%)
Sep 18, 2017 0.1339 0.1339 0.1287 0.1287 2,000 -0.01(-4.88%)
Sep 14, 2017 0.1353 0.1353 0.1353 0 +0.01(+4.80%)
Sep 13, 2017 0.1332 0.1332 0.1291 0.1291 4,000 -0.01(-9.08%)
Sep 11, 2017 0.1420 0.1420 0.1420 0 +0.01(+6.13%)
Sep 08, 2017 0.1317 0.1338 0.1317 0.1338 12,083 -0.00(-1.54%)
Sep 07, 2017 0.1356 0.1441 0.1356 0.1359 13,150 +0.00(+0.66%)
Sep 06, 2017 0.1431 0.1431 0.1350 0.1350 58,287 -0.01(-5.86%)
Sep 05, 2017 0.1434 0.1466 0.1396 0.1434 122,783 +0.01(+10.31%)
Sep 01, 2017 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-2.77%)
Aug 31, 2017 0.1350 0.1395 0.1300 0.1337 85,000 +0.00(+2.38%)
Aug 30, 2017 0.1380 0.1389 0.1306 0.1306 10,080 -0.01(-3.91%)
Aug 29, 2017 0.1319 0.1359 0.1319 0.1359 7,500 +0.01(+4.54%)
Aug 28, 2017 0.1285 0.1420 0.1285 0.1300 54,700 +0.01(+5.69%)
Aug 25, 2017 0.1220 0.1299 0.1219 0.1230 14,980 -0.00(-3.61%)
Aug 24, 2017 0.1256 0.1370 0.1216 0.1276 55,200 -0.00(-1.39%)
Aug 23, 2017 0.1281 0.1300 0.1190 0.1294 57,500 +0.00(+3.27%)
Aug 22, 2017 0.1300 0.1370 0.1253 0.1253 57,000 +0.00(+0.08%)
Aug 18, 2017 0.1252 0.1252 0.1252 0 -0.01(-6.85%)
Aug 17, 2017 0.1316 0.1344 0.1214 0.1344 35,700 +0.00(+2.13%)
Aug 16, 2017 0.1279 0.1339 0.1250 0.1316 56,933 +0.00(+1.62%)
Aug 15, 2017 0.1203 0.1314 0.1200 0.1295 97,900 +0.01(+4.52%)
Aug 14, 2017 0.1267 0.1319 0.1219 0.1239 16,500 -0.00(-0.16%)
Aug 11, 2017 0.1269 0.1269 0.1241 0.1241 7,500 -0.00(-2.82%)
Aug 10, 2017 0.1277 0.1277 0.1277 0.1277 6,000 -0.00(-0.08%)
Aug 09, 2017 0.1267 0.1378 0.1267 0.1278 45,562 +0.00(+2.24%)
Aug 08, 2017 0.1150 0.1320 0.1150 0.1250 35,500 +0.01(+13.53%)
Aug 07, 2017 0.0900 0.1101 0.0900 0.1101 47,897 -0.01(-10.92%)
Aug 04, 2017 0.1238 0.1280 0.1236 0.1236 35,000 -0.00(-0.32%)
Aug 03, 2017 0.1340 0.1340 0.1240 0.1240 12,200 -0.01(-5.78%)
Aug 02, 2017 0.1242 0.1316 0.1242 0.1316 11,500 +0.01(+8.76%)
Jul 31, 2017 0.1210 0.1210 0.1210 0 -0.00(-0.82%)
Jul 28, 2017 0.1220 0.1220 0.1220 0.1220 10,000 +0.00(+3.04%)
Jul 27, 2017 0.1262 0.1300 0.1130 0.1184 13,400 +0.00(+0.42%)
Jul 26, 2017 0.1228 0.1228 0.1179 0.1179 45,336 -0.00(-1.75%)
Jul 24, 2017 0.1200 0.1200 0.1200 0 -0.01(-8.75%)
Jul 21, 2017 0.1294 0.1315 0.1294 0.1315 4,125 +0.01(+6.82%)
Jul 20, 2017 0.1231 0.1231 0.1231 0.1231 12,000 +0.00(+0.90%)
Jul 19, 2017 0.1272 0.1272 0.1190 0.1220 15,000 +0.00(+3.04%)
Jul 18, 2017 0.1305 0.1305 0.1184 0.1184 15,600 -0.01(-4.98%)
Jul 13, 2017 0.1246 0.1246 0.1246 0 -0.00(-2.20%)
Jul 12, 2017 0.1274 0.1279 0.1274 0.1274 8,100 +0.00(+3.58%)
Jul 11, 2017 0.1200 0.1250 0.1200 0.1230 70,140 -0.00(-3.45%)
Jul 10, 2017 0.1274 0.1274 0.1274 0.1274 5,000 +0.00(+1.68%)
Jul 07, 2017 0.1299 0.1299 0.1253 0.1253 12,500 -0.01(-7.32%)
Jul 06, 2017 0.1350 0.1352 0.1179 0.1352 4,835 +0.01(+6.12%)
Jul 05, 2017 0.1214 0.1280 0.1207 0.1274 47,467 +0.01(+6.17%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 26,666 +0.00(+2.13%)
Jun 30, 2017 0.1278 0.1328 0.1175 0.1175 55,752 -0.02(-15.22%)
Jun 29, 2017 0.1386 0.1386 0.1386 0.1386 240 +0.01(+4.05%)
Jun 27, 2017 0.1332 0.1332 0.1332 0 -0.01(-7.50%)
Jun 26, 2017 0.1300 0.1440 0.1300 0.1440 16,000 +0.01(+4.65%)
Jun 23, 2017 0.1322 0.1376 0.1322 0.1376 29,900 +0.01(+5.68%)
Jun 22, 2017 0.1328 0.1378 0.1302 0.1302 8,210 -0.00(-2.84%)
Jun 21, 2017 0.1380 0.1380 0.1340 0.1340 4,100 -0.00(-3.04%)
Jun 19, 2017 0.1382 0.1382 0.1382 0 -0.00(-0.72%)
Jun 16, 2017 0.1339 0.1392 0.1264 0.1392 187,500 -0.01(-6.45%)
Jun 15, 2017 0.1489 0.1489 0.1488 0.1488 11,500 +0.00(+3.26%)
Jun 14, 2017 0.1441 0.1441 0.1441 0.1441 675 +0.00(+3.30%)
Jun 13, 2017 0.1470 0.1470 0.1395 0.1395 20,000 -0.00(-0.36%)
Jun 12, 2017 0.1491 0.1491 0.1400 0.1400 10,166 -0.00(-0.57%)
Jun 09, 2017 0.1420 0.1491 0.1356 0.1408 66,992 -0.00(-0.28%)
Jun 08, 2017 0.1374 0.1447 0.1218 0.1412 66,714 +0.01(+11.80%)
Jun 07, 2017 0.1276 0.1276 0.1263 0.1263 10,769 -0.01(-6.44%)
Jun 06, 2017 0.1296 0.1350 0.1259 0.1350 57,242 -0.01(-5.53%)
Jun 05, 2017 0.1391 0.1458 0.1391 0.1429 25,233 +0.00(+1.28%)
Jun 02, 2017 0.1380 0.1411 0.1380 0.1411 5,785 +0.01(+4.36%)
May 31, 2017 0.1352 0.1352 0.1352 0 -0.00(-1.82%)
May 30, 2017 0.1367 0.1377 0.1367 0.1377 6,000 +0.02(+14.75%)
May 26, 2017 0.1356 0.1415 0.1200 0.1200 53,142 -0.01(-6.83%)
May 25, 2017 0.1324 0.1324 0.1288 0.1288 10,500 -0.01(-5.08%)
May 24, 2017 0.1379 0.1379 0.1357 0.1357 2,742 +0.00(+2.80%)
May 23, 2017 0.1210 0.1320 0.1184 0.1320 83,000 +0.00(+0.46%)
May 19, 2017 0.1314 0.1314 0.1314 0 +0.00(+2.74%)
May 18, 2017 0.1300 0.1305 0.1230 0.1279 54,840 +0.00(+0.00%)
May 17, 2017 0.1279 0.1300 0.1195 0.1279 173,916 -0.00(-1.77%)
May 16, 2017 0.1174 0.1291 0.1174 0.1302 49,100 +0.02(+13.22%)
May 15, 2017 0.1124 0.1205 0.1124 0.1150 11,400 +0.00(+2.13%)
May 12, 2017 0.1150 0.1186 0.1000 0.1126 139,015 +0.00(+0.99%)
May 11, 2017 0.1133 0.1133 0.1115 0.1115 11,000 -0.00(-1.41%)
May 10, 2017 0.1200 0.1200 0.1131 0.1131 21,500 +0.01(+5.60%)
May 04, 2017 0.1071 0.1071 0.1071 0 +0.00(+3.18%)
May 03, 2017 0.1180 0.1180 0.1000 0.1038 193,343 +0.00(+1.17%)
May 02, 2017 0.1111 0.1221 0.1026 0.1026 79,400 -0.01(-11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.