Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3028 0.3105 0.3028 0.3028 8,500 -0.01(-4.18%)
Apr 29, 2008 0.3160 0.3160 0.2885 0.3160 15,500 +0.03(+10.49%)
Apr 28, 2008 0.2860 0.2860 0.2860 0.2860 3,000 -0.02(-7.80%)
Apr 25, 2008 0.2960 0.3102 0.2803 0.3102 18,000 +0.01(+4.80%)
Apr 24, 2008 0.2960 0.3098 0.2945 0.2960 12,500 -0.00(-1.23%)
Apr 23, 2008 0.2997 0.3090 0.2997 0.2997 15,000 -0.00(-0.93%)
Apr 22, 2008 0.3025 0.3105 0.3000 0.3025 16,900 -0.02(-5.47%)
Apr 21, 2008 0.3200 0.3200 0.3089 0.3200 8,000 -0.02(-6.57%)
Apr 18, 2008 0.3425 0.3425 0.3080 0.3425 7,300 +0.04(+11.93%)
Apr 17, 2008 0.3060 0.3080 0.3060 0.3060 3,000 +0.00(+0.99%)
Apr 16, 2008 0.3030 0.3090 0.2900 0.3030 3,900 -0.01(-2.10%)
Apr 15, 2008 0.3095 0.3150 0.2946 0.3095 23,700 +0.01(+3.51%)
Apr 14, 2008 0.3100 0.3089 0.2990 0.2990 5,500 -0.01(-3.55%)
Apr 11, 2008 0.3336 0.3229 0.3055 0.3100 30,000 -0.02(-7.07%)
Apr 10, 2008 0.3336 0.3336 0.3097 0.3336 10,500 +0.01(+4.48%)
Apr 09, 2008 0.3193 0.3215 0.3140 0.3193 13,000 -0.00(-0.37%)
Apr 08, 2008 0.3310 0.3400 0.3154 0.3205 25,500 -0.01(-3.17%)
Apr 07, 2008 0.3310 0.3402 0.3000 0.3310 139,750 -0.03(-8.49%)
Apr 04, 2008 0.3617 0.3617 0.3233 0.3617 11,500 +0.04(+12.50%)
Apr 03, 2008 0.3215 0.3245 0.3160 0.3215 6,750 +0.00(+0.47%)
Apr 02, 2008 0.3371 0.3861 0.3200 0.3200 17,500 -0.02(-5.07%)
Apr 01, 2008 0.4041 0.3371 0.3180 0.3371 12,000 -0.07(-16.58%)
Mar 31, 2008 0.4041 0.4041 0.3425 0.4041 14,200 -0.02(-5.69%)
Mar 28, 2008 0.4285 0.4285 0.4285 0.4285 0 +0.00(+0.00%)
Mar 27, 2008 0.4180 0.4285 0.4285 0.4285 20,000 +0.01(+2.51%)
Mar 26, 2008 0.3783 0.4180 0.3955 0.4180 9,000 +0.04(+10.29%)
Mar 25, 2008 0.3783 0.3790 0.3790 0.3790 4,500 +0.00(+0.00%)
Mar 24, 2008 0.3815 0.3915 0.3525 0.3790 51,000 -0.00(-0.66%)
Mar 21, 2008 0.3815 0.3815 0.3307 0.3815 23,500 +0.00(+0.00%)
Mar 20, 2008 0.3815 0.3815 0.3307 0.3815 23,500 +0.00(+0.39%)
Mar 19, 2008 0.3800 0.3800 0.3400 0.3800 9,200 +0.02(+6.00%)
Mar 18, 2008 0.3800 0.3850 0.3330 0.3585 33,157 -0.02(-5.66%)
Mar 17, 2008 0.3800 0.3800 0.3349 0.3800 144,500 -0.01(-2.81%)
Mar 14, 2008 0.3707 0.3910 0.3750 0.3910 12,000 +0.02(+5.48%)
Mar 13, 2008 0.3790 0.4145 0.3707 0.3707 8,000 -0.01(-2.19%)
Mar 12, 2008 0.3790 0.4120 0.3750 0.3790 11,700 -0.00(-0.52%)
Mar 11, 2008 0.3810 0.4275 0.3810 0.3810 78,900 -0.01(-2.06%)
Mar 10, 2008 0.3890 0.4188 0.3890 0.3890 46,500 -0.04(-9.64%)
Mar 07, 2008 0.4305 0.4305 0.3917 0.4305 13,800 +0.02(+4.80%)
Mar 06, 2008 0.4215 0.4217 0.3905 0.4108 22,100 -0.01(-2.54%)
Mar 05, 2008 0.4275 0.4301 0.4100 0.4215 28,500 -0.01(-1.40%)
Mar 04, 2008 0.4275 0.4500 0.4250 0.4275 65,900 -0.00(-0.58%)
Mar 03, 2008 0.4300 0.4625 0.4047 0.4300 66,900 -0.00(-0.39%)
Feb 29, 2008 0.4435 0.4700 0.4317 0.4317 40,250 -0.01(-2.66%)
Feb 28, 2008 0.4435 0.4523 0.4400 0.4435 64,000 -0.01(-1.44%)
Feb 27, 2008 0.4500 0.4500 0.3800 0.4500 142,000 +0.04(+9.09%)
Feb 26, 2008 0.4125 0.4205 0.4000 0.4125 49,000 +0.02(+4.06%)
Feb 25, 2008 0.3964 0.4050 0.3700 0.3964 55,000 +0.00(+0.48%)
Feb 22, 2008 0.3600 0.4175 0.3445 0.3945 24,940 +0.03(+9.58%)
Feb 21, 2008 0.3604 0.3600 0.3600 0.3600 505 -0.00(-0.11%)
Feb 20, 2008 0.3591 0.3604 0.3389 0.3604 21,700 +0.00(+0.36%)
Feb 19, 2008 0.3524 0.3800 0.3395 0.3591 40,850 +0.01(+1.90%)
Feb 18, 2008 0.3524 0.3616 0.3085 0.3524 113,850 +0.00(+0.00%)
Feb 15, 2008 0.3524 0.3616 0.3085 0.3524 113,850 +0.02(+4.85%)
Feb 14, 2008 0.3361 0.3361 0.3361 0.3361 4,000 +0.01(+3.10%)
Feb 13, 2008 0.3260 0.3458 0.2999 0.3260 16,500 +0.03(+10.14%)
Feb 12, 2008 0.2960 0.3515 0.2960 0.2960 12,700 -0.04(-12.17%)
Feb 11, 2008 0.3370 0.3392 0.2800 0.3370 19,250 -0.00(-0.88%)
Feb 08, 2008 0.3400 0.3400 0.2900 0.3400 30,000 +0.06(+20.57%)
Feb 07, 2008 0.3290 0.3314 0.2820 0.2820 12,600 -0.05(-14.29%)
Feb 06, 2008 0.3290 0.3290 0.3290 0.3290 3,000 -0.01(-4.17%)
Feb 05, 2008 0.3676 0.3550 0.3433 0.3433 9,100 -0.02(-6.61%)
Feb 04, 2008 0.3520 0.3700 0.3500 0.3676 32,500 +0.02(+4.43%)
Feb 01, 2008 0.3540 0.3758 0.3450 0.3520 34,632 -0.00(-0.56%)
Jan 31, 2008 0.3540 0.3540 0.2834 0.3540 23,206 +0.02(+6.31%)
Jan 30, 2008 0.3330 0.3570 0.3110 0.3330 135,800 +0.04(+13.07%)
Jan 29, 2008 0.2945 0.3245 0.2945 0.2945 13,900 -0.04(-11.83%)
Jan 28, 2008 0.3028 0.3430 0.2810 0.3340 271,280 +0.03(+10.30%)
Jan 25, 2008 0.3379 0.3300 0.2810 0.3028 43,200 -0.04(-10.39%)
Jan 24, 2008 0.3379 0.3419 0.3010 0.3379 88,500 +0.05(+15.52%)
Jan 23, 2008 0.2925 0.3369 0.2925 0.2925 93,250 -0.04(-12.84%)
Jan 22, 2008 0.3646 0.3463 0.3094 0.3356 86,300 -0.03(-7.95%)
Jan 21, 2008 0.3646 0.3949 0.3380 0.3646 34,243 +0.00(+0.00%)
Jan 18, 2008 0.3646 0.3949 0.3380 0.3646 34,243 -0.02(-5.00%)
Jan 17, 2008 0.3838 0.4040 0.3710 0.3838 40,840 -0.01(-3.69%)
Jan 16, 2008 0.3985 0.4000 0.3906 0.3985 15,500 +0.01(+1.40%)
Jan 15, 2008 0.4400 0.4340 0.3930 0.3930 42,000 -0.05(-10.68%)
Jan 14, 2008 0.4661 0.4477 0.3920 0.4400 94,950 -0.03(-5.60%)
Jan 11, 2008 0.4661 0.4661 0.4022 0.4661 36,000 -0.00(-0.19%)
Jan 10, 2008 0.4670 0.4690 0.4300 0.4670 89,790 +0.04(+8.60%)
Jan 09, 2008 0.4360 0.4450 0.4160 0.4300 93,900 -0.01(-1.38%)
Jan 08, 2008 0.4360 0.4500 0.3950 0.4360 113,900 -0.01(-1.36%)
Jan 07, 2008 0.4595 0.4525 0.3970 0.4420 158,350 -0.02(-3.81%)
Jan 04, 2008 0.4595 0.5100 0.4400 0.4595 439,200 -0.06(-11.58%)
Jan 03, 2008 0.5197 0.5495 0.4630 0.5197 316,310 -0.13(-20.05%)
Jan 02, 2008 0.5750 0.6500 0.6215 0.6500 3,100 +0.08(+13.04%)
Jan 01, 2008 0.5750 0.6620 0.5500 0.5750 274,000 +0.00(+0.00%)
Dec 31, 2007 0.5750 0.6620 0.5500 0.5750 274,000 +0.02(+4.55%)
Dec 28, 2007 0.5500 0.5800 0.5500 0.5500 35,000 -0.04(-6.22%)
Dec 27, 2007 0.6125 0.6171 0.5452 0.5865 35,790 -0.03(-4.24%)
Dec 26, 2007 0.6125 0.6125 0.6125 0.6125 0 +0.00(+0.00%)
Dec 24, 2007 0.6125 0.6125 0.5100 0.6125 6,600 +0.08(+15.83%)
Dec 21, 2007 0.5288 0.5691 0.5288 0.5288 9,800 -0.04(-6.52%)
Dec 20, 2007 0.5657 0.5665 0.5460 0.5657 27,000 +0.01(+2.24%)
Dec 19, 2007 0.5925 0.6100 0.5400 0.5533 24,200 -0.04(-6.62%)
Dec 18, 2007 0.5925 0.6216 0.5895 0.5925 8,850 +0.00(+0.42%)
Dec 17, 2007 0.5975 0.5900 0.5522 0.5900 7,900 -0.01(-1.26%)
Dec 14, 2007 0.5975 0.5975 0.5925 0.5975 2,000 +0.04(+6.41%)
Dec 13, 2007 0.6250 0.6235 0.5370 0.5615 37,100 -0.06(-10.16%)
Dec 12, 2007 0.6250 0.6400 0.6090 0.6250 12,800 +0.02(+3.22%)
Dec 11, 2007 0.6055 0.6065 0.5375 0.6055 27,125 +0.06(+11.98%)
Dec 10, 2007 0.5407 0.5755 0.5407 0.5407 70,000 +0.03(+4.99%)
Dec 07, 2007 0.5650 0.5725 0.5150 0.5150 37,820 -0.05(-8.85%)
Dec 06, 2007 0.5360 0.5903 0.5375 0.5650 18,600 +0.03(+5.41%)
Dec 05, 2007 0.5360 0.5700 0.5360 0.5360 20,800 -0.01(-1.27%)
Dec 04, 2007 0.5429 0.5875 0.5090 0.5429 25,375 -0.02(-3.83%)
Dec 03, 2007 0.5645 0.5950 0.5030 0.5645 40,650 +0.03(+6.51%)
Nov 30, 2007 0.5700 0.5950 0.5300 0.5300 28,500 -0.04(-7.02%)
Nov 29, 2007 0.5595 0.6070 0.5555 0.5700 25,900 +0.01(+1.88%)
Nov 28, 2007 0.5595 0.6522 0.5595 0.5595 23,700 +0.02(+3.92%)
Nov 27, 2007 0.5384 0.6290 0.5384 0.5384 164,200 -0.04(-7.59%)
Nov 26, 2007 0.5826 0.6943 0.5826 0.5826 108,250 -0.11(-15.57%)
Nov 23, 2007 0.7030 0.7030 0.6900 0.6900 11,500 -0.01(-1.85%)
Nov 21, 2007 0.6700 0.7259 0.6762 0.7030 6,000 +0.00(+0.00%)
Nov 20, 2007 0.7030 0.7259 0.6762 0.7030 6,000 -0.01(-1.99%)
Nov 19, 2007 0.7173 0.7601 0.7173 0.7173 25,500 -0.02(-2.46%)
Nov 16, 2007 0.7354 0.7900 0.7354 0.7354 8,000 -0.05(-6.62%)
Nov 15, 2007 0.7875 0.7875 0.6895 0.7875 10,970 +0.00(+0.56%)
Nov 14, 2007 0.7559 0.7888 0.7174 0.7831 62,000 +0.03(+3.60%)
Nov 13, 2007 0.7500 0.7559 0.6995 0.7559 39,100 +0.01(+0.79%)
Nov 12, 2007 0.7500 0.7538 0.7035 0.7500 70,410 -0.02(-2.53%)
Nov 09, 2007 0.7695 0.7818 0.7280 0.7695 18,395 -0.03(-3.33%)
Nov 08, 2007 0.7960 0.8400 0.7595 0.7960 60,470 +0.01(+1.34%)
Nov 07, 2007 0.7855 0.8940 0.7855 0.7855 94,200 -0.02(-2.42%)
Nov 06, 2007 0.8050 0.8134 0.7708 0.8050 17,700 +0.01(+0.85%)
Nov 05, 2007 0.8050 0.8550 0.7687 0.7982 35,250 -0.01(-0.84%)
Nov 02, 2007 0.8050 0.8570 0.7920 0.8050 46,382 +0.04(+4.75%)
Nov 01, 2007 0.7685 0.8285 0.7685 0.7685 50,500 -0.05(-6.06%)
Oct 31, 2007 0.8495 0.8181 0.8130 0.8181 7,000 -0.03(-3.70%)
Oct 30, 2007 0.8450 0.8945 0.8385 0.8495 22,000 +0.00(+0.53%)
Oct 29, 2007 0.8055 0.8540 0.7674 0.8450 90,200 +0.04(+4.90%)
Oct 26, 2007 0.8055 0.8157 0.7725 0.8055 9,500 -0.01(-1.17%)
Oct 25, 2007 0.8150 0.8150 0.7714 0.8150 19,000 +0.01(+0.80%)
Oct 24, 2007 0.7550 0.8265 0.7500 0.8085 17,000 +0.05(+7.09%)
Oct 23, 2007 0.7550 0.7560 0.7135 0.7550 14,000 -0.07(-8.43%)
Oct 19, 2007 0.8245 0.8250 0.8245 0.8245 3,000 +0.01(+1.04%)
Oct 18, 2007 0.8160 0.8700 0.7900 0.8160 10,000 +0.00(+0.21%)
Oct 17, 2007 0.8143 0.8815 0.7835 0.8143 68,900 -0.06(-6.70%)
Oct 16, 2007 0.8728 0.9164 0.8219 0.8728 20,600 -0.03(-3.02%)
Oct 15, 2007 0.9000 0.9000 0.8552 0.9000 14,300 +0.08(+9.76%)
Oct 12, 2007 0.8200 0.8940 0.8200 0.8200 13,100 -0.05(-5.46%)
Oct 11, 2007 0.8674 0.8674 0.7800 0.8674 69,280 +0.08(+9.83%)
Oct 10, 2007 0.7898 0.8050 0.7835 0.7898 35,000 +0.02(+2.11%)
Oct 09, 2007 0.7735 0.7767 0.7144 0.7735 44,300 -0.01(-0.83%)
Oct 08, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 05, 2007 0.7800 0.7850 0.6900 0.7800 13,300 +0.06(+7.87%)
Oct 04, 2007 0.7650 0.7625 0.6766 0.7231 26,479 -0.04(-5.48%)
Oct 03, 2007 0.7650 0.7650 0.7200 0.7650 12,500 +0.05(+6.72%)
Oct 02, 2007 0.7168 0.7780 0.7167 0.7168 62,300 -0.04(-5.19%)
Oct 01, 2007 0.7290 0.7610 0.7193 0.7560 12,350 +0.03(+3.70%)
Sep 28, 2007 0.7290 0.7879 0.7196 0.7290 15,870 -0.03(-3.33%)
Sep 27, 2007 0.7500 0.7950 0.7233 0.7541 18,300 +0.00(+0.55%)
Sep 26, 2007 0.7385 0.7501 0.7207 0.7500 36,200 +0.01(+1.56%)
Sep 25, 2007 0.7385 0.7800 0.7200 0.7385 20,800 -0.02(-3.27%)
Sep 24, 2007 0.7635 0.8095 0.7350 0.7635 69,410 +0.01(+1.21%)
Sep 21, 2007 0.7460 0.7750 0.7300 0.7544 60,740 +0.01(+1.13%)
Sep 20, 2007 0.7460 0.7635 0.7350 0.7460 7,500 +0.01(+1.50%)
Sep 19, 2007 0.7350 0.7800 0.6996 0.7350 17,400 +0.05(+6.69%)
Sep 18, 2007 0.6850 0.7140 0.6889 0.6889 4,000 +0.00(+0.57%)
Sep 17, 2007 0.6850 0.7157 0.6850 0.6850 33,000 -0.03(-4.20%)
Sep 14, 2007 0.7150 0.7150 0.6952 0.7150 20,000 +0.00(+0.35%)
Sep 13, 2007 0.7125 0.7125 0.6800 0.7125 17,400 +0.06(+8.78%)
Sep 12, 2007 0.6959 0.6800 0.6550 0.6550 1,400 -0.04(-5.88%)
Sep 11, 2007 0.6959 0.7200 0.6700 0.6959 12,000 +0.01(+1.30%)
Sep 10, 2007 0.6870 0.6870 0.6850 0.6870 6,500 -0.00(-0.07%)
Sep 07, 2007 0.6875 0.7100 0.6770 0.6875 17,600 -0.02(-2.20%)
Sep 06, 2007 0.7250 0.7030 0.6977 0.7030 4,000 -0.02(-3.03%)
Sep 05, 2007 0.7250 0.7250 0.6598 0.7250 17,100 +0.01(+1.33%)
Sep 04, 2007 0.7155 0.7155 0.6304 0.7155 26,500 +0.08(+11.97%)
Aug 31, 2007 0.6390 0.6697 0.6100 0.6390 9,220 -0.01(-1.69%)
Aug 30, 2007 0.6500 0.7150 0.6300 0.6500 10,400 -0.03(-4.41%)
Aug 29, 2007 0.7000 0.6900 0.6469 0.6800 8,000 -0.02(-2.86%)
Aug 28, 2007 0.7000 0.7042 0.6548 0.7000 19,500 +0.01(+1.57%)
Aug 27, 2007 0.6892 0.7250 0.6800 0.6892 19,700 -0.01(-1.57%)
Aug 24, 2007 0.6833 0.7088 0.6750 0.7002 45,000 +0.02(+2.47%)
Aug 23, 2007 0.6833 0.6966 0.6500 0.6833 43,810 +0.01(+1.99%)
Aug 22, 2007 0.6700 0.7120 0.6634 0.6700 53,700 -0.03(-4.96%)
Aug 21, 2007 0.7050 0.7698 0.6850 0.7050 37,500 +0.00(+0.00%)
Aug 20, 2007 0.7050 0.7978 0.6950 0.7050 99,600 -0.11(-13.47%)
Aug 17, 2007 0.8147 0.8147 0.6968 0.8147 55,625 +0.16(+24.19%)
Aug 16, 2007 0.6560 0.7200 0.6100 0.6560 130,575 -0.06(-8.25%)
Aug 15, 2007 0.7150 0.7547 0.6750 0.7150 43,800 -0.07(-8.68%)
Aug 14, 2007 0.7830 0.8800 0.7300 0.7830 50,200 -0.05(-5.87%)
Aug 13, 2007 0.8318 0.8400 0.7758 0.8318 30,100 +0.01(+1.32%)
Aug 10, 2007 0.8210 0.8722 0.7822 0.8210 89,950 -0.03(-3.98%)
Aug 09, 2007 0.8550 0.8880 0.8500 0.8550 28,000 -0.04(-3.93%)
Aug 08, 2007 0.8900 0.9199 0.8150 0.8900 21,906 -0.01(-0.84%)
Aug 07, 2007 0.8975 0.9193 0.8569 0.8975 57,700 +0.02(+1.99%)
Aug 06, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 03, 2007 0.8800 0.9370 0.8800 0.8800 7,300 +0.01(+1.38%)
Aug 02, 2007 0.8680 0.9350 0.8501 0.8680 88,600 -0.04(-4.86%)
Aug 01, 2007 0.9123 0.9745 0.9100 0.9123 8,500 -0.03(-3.07%)
Jul 31, 2007 0.9412 0.9850 0.9412 0.9412 32,200 -0.07(-7.00%)
Jul 30, 2007 1.012 1.012 0.8600 1.012 22,100 +0.07(+8.00%)
Jul 27, 2007 0.9550 1.010 0.9069 0.9370 10,900 -0.02(-1.88%)
Jul 26, 2007 0.9550 0.9550 0.8770 0.9550 47,750 -0.02(-1.55%)
Jul 25, 2007 0.9700 1.018 0.9455 0.9700 28,900 -0.03(-3.00%)
Jul 24, 2007 1.000 1.061 0.9800 1.000 61,100 +0.01(+1.42%)
Jul 23, 2007 0.9860 1.065 0.9860 0.9860 47,100 -0.02(-1.54%)
Jul 20, 2007 1.001 1.020 0.9300 1.001 33,100 +0.07(+7.23%)
Jul 19, 2007 0.9339 0.9600 0.9049 0.9339 51,670 +0.01(+0.96%)
Jul 18, 2007 0.9020 0.9348 0.8800 0.9250 31,700 +0.02(+2.55%)
Jul 17, 2007 0.9020 0.9280 0.8640 0.9020 139,940 -0.00(-0.51%)
Jul 16, 2007 0.9492 0.9700 0.9000 0.9066 36,960 -0.04(-4.49%)
Jul 13, 2007 0.9135 0.9492 0.8719 0.9492 44,900 +0.04(+3.91%)
Jul 12, 2007 0.8863 0.9600 0.8400 0.9135 88,700 +0.03(+3.07%)
Jul 11, 2007 0.9000 0.9200 0.8670 0.8863 29,200 -0.01(-1.52%)
Jul 10, 2007 0.9000 0.9020 0.8610 0.9000 75,000 +0.00(+0.00%)
Jul 09, 2007 0.9000 0.9458 0.8630 0.9000 143,000 +0.03(+3.45%)
Jul 06, 2007 0.8700 0.9000 0.8155 0.8700 140,700 +0.02(+2.06%)
Jul 05, 2007 0.8524 0.8900 0.8177 0.8524 77,600 +0.02(+2.08%)
Jul 03, 2007 0.8350 0.8451 0.7943 0.8350 63,310 +0.08(+10.25%)
Jul 02, 2007 0.7574 0.7574 0.7574 0.7574 0 +0.00(+0.00%)
Jun 29, 2007 0.7574 0.8250 0.7574 0.7574 57,600 -0.06(-7.63%)
Jun 28, 2007 0.8200 0.8300 0.7482 0.8200 98,484 +0.03(+4.01%)
Jun 27, 2007 0.7884 0.8000 0.7600 0.7884 82,500 +0.02(+2.24%)
Jun 26, 2007 0.7711 0.8230 0.7425 0.7711 116,875 -0.04(-4.57%)
Jun 25, 2007 0.8080 0.8150 0.7550 0.8080 247,200 -0.04(-4.53%)
Jun 22, 2007 0.8043 0.8500 0.7997 0.8463 39,500 +0.04(+5.22%)
Jun 21, 2007 0.8043 0.8320 0.7600 0.8043 20,650 +0.06(+7.97%)
Jun 20, 2007 0.7449 0.8150 0.7600 0.7449 58,600 +0.00(+0.00%)
Jun 19, 2007 0.7449 0.8460 0.7954 0.7449 51,900 +0.00(+0.00%)
Jun 18, 2007 0.7449 0.8350 0.7100 0.7449 144,400 +0.00(+0.00%)
Jun 15, 2007 0.7449 0.7300 0.6700 0.7449 17,800 +0.00(+0.00%)
Jun 14, 2007 0.7449 0.7000 0.6532 0.7449 6,400 +0.00(+0.00%)
Jun 13, 2007 0.7449 0.6893 0.6595 0.7449 50,000 +0.00(+0.00%)
Jun 12, 2007 0.7449 0.7388 0.7388 0.7449 1,000 +0.00(+0.00%)
Jun 11, 2007 0.7449 0.7449 0.7449 0.7449 0 +0.00(+0.00%)
Jun 08, 2007 0.7449 0.7500 0.7412 0.7449 26,700 +0.00(+0.66%)
Jun 07, 2007 0.7400 0.7700 0.7400 0.7400 2,000 +0.04(+4.96%)
Jun 06, 2007 0.7050 0.7420 0.6940 0.7050 43,000 +0.01(+0.71%)
Jun 05, 2007 0.7000 0.7135 0.6956 0.7000 62,000 -0.02(-3.17%)
Jun 04, 2007 0.7229 0.7300 0.6844 0.7229 60,000 +0.06(+9.03%)
Jun 01, 2007 0.6630 0.7090 0.6630 0.6630 100,150 -0.03(-3.91%)
May 31, 2007 0.6900 0.7153 0.6680 0.6900 23,500 +0.04(+6.15%)
May 30, 2007 0.6500 0.6700 0.6360 0.6500 33,200 -0.01(-1.37%)
May 29, 2007 0.6590 0.7050 0.6190 0.6590 31,950 -0.00(-0.15%)
May 25, 2007 0.6600 0.6800 0.6500 0.6600 37,600 -0.02(-2.67%)
May 24, 2007 0.7180 0.7200 0.6650 0.6781 37,150 -0.04(-5.56%)
May 23, 2007 0.7180 0.7320 0.6990 0.7180 8,300 -0.02(-2.97%)
May 22, 2007 0.7395 0.7610 0.6859 0.7400 73,800 +0.00(+0.07%)
May 21, 2007 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
May 18, 2007 0.7395 0.7400 0.7375 0.7395 29,500 +0.03(+3.72%)
May 17, 2007 0.7130 0.7593 0.6777 0.7130 55,150 -0.04(-4.93%)
May 16, 2007 0.7500 0.7500 0.6842 0.7500 40,000 +0.03(+3.58%)
May 15, 2007 0.7241 0.7295 0.7030 0.7241 32,000 +0.00(+0.57%)
May 14, 2007 0.7200 0.7800 0.7200 0.7200 23,400 -0.04(-5.83%)
May 11, 2007 0.7646 0.7970 0.7000 0.7646 43,300 +0.04(+5.43%)
May 10, 2007 0.7252 0.7600 0.6870 0.7252 204,400 -0.01(-1.33%)
May 09, 2007 0.7350 0.7800 0.7200 0.7350 8,300 -0.00(-0.27%)
May 08, 2007 0.7370 0.7521 0.7350 0.7370 8,000 -0.00(-0.14%)
May 07, 2007 0.7380 0.7600 0.7290 0.7380 30,900 +0.01(+1.53%)
May 04, 2007 0.7269 0.7700 0.6911 0.7269 49,000 -0.01(-1.25%)
May 03, 2007 0.7361 0.7800 0.7200 0.7361 15,500 -0.03(-3.78%)
May 02, 2007 0.7650 0.7650 0.7600 0.7650 12,500 +0.04(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.