Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.10 +0.20 (+1.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		56.45	56.45	56.45	0	-2.05(-3.50%)
Apr 27, 2012	58.50	58.50	58.50	58.50	208	-0.55(-0.93%)
Apr 19, 2012		59.05	59.05	59.05	0	+0.05(+0.08%)
Apr 09, 2012		59.00	59.00	59.00	0	-0.25(-0.42%)
Apr 03, 2012		59.25	59.25	59.25	0	-1.25(-2.07%)
Mar 26, 2012		60.50	60.50	60.50	0	+3.75(+6.61%)
Mar 08, 2012		56.75	56.75	56.75	0	-4.50(-7.35%)
Feb 28, 2012		61.25	61.25	61.25	0	+4.30(+7.55%)
Feb 14, 2012		56.95	56.95	56.95	0	-4.25(-6.94%)
Feb 08, 2012		61.20	61.20	61.20	0	+4.70(+8.32%)
Jan 30, 2012		56.50	56.50	56.50	0	-0.25(-0.44%)
Jan 26, 2012	56.75	56.75	56.75	56.75	0	+5.90(+11.60%)
Dec 27, 2011	50.85	50.85	50.85	50.85	0	+0.05(+0.10%)
Dec 22, 2011	50.80	50.80	50.80	50.80	0	-4.70(-8.47%)
Dec 07, 2011	55.50	55.50	55.50	55.50	0	-0.50(-0.89%)
Oct 10, 2011		56.00	56.00	56.00	3,800	+1.25(+2.28%)
Oct 06, 2011		54.75	54.75	54.75	0	-4.50(-7.59%)
Aug 22, 2011		59.25	59.25	59.25	0	-9.15(-13.38%)
Aug 02, 2011		68.40	68.40	68.40	0	+5.90(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.