Indicators

Daiwa Securities Group Inc (OP: DSECF )

6.965 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023				4.510	0	-0.36(-7.39%)
Mar 08, 2023				4.870	0	+0.10(+2.10%)
Feb 10, 2023				4.770	0	+0.29(+6.47%)
Dec 28, 2022				4.480	0	+0.14(+3.23%)
Dec 05, 2022				4.340	0	-0.14(-3.13%)
Nov 25, 2022				4.480	95	+0.48(+11.86%)
Nov 04, 2022				4.005	0	+0.12(+3.22%)
Nov 01, 2022				3.880	0	+0.09(+2.37%)
Oct 25, 2022				3.790	0	-0.29(-7.11%)
Sep 08, 2022				4.080	0	-0.00(-0.01%)
Sep 07, 2022	4.080	4.080	4.080	4.080	1,500	-0.52(-11.22%)
Aug 10, 2022				4.596	0	+0.17(+3.86%)
Aug 05, 2022				4.425	0	-0.13(-2.96%)
Aug 04, 2022	4.425	4.560	4.425	4.560	510	-0.09(-1.94%)
Jul 25, 2022				4.650	0	+0.37(+8.64%)
Jul 14, 2022				4.280	0	-0.16(-3.60%)
Jun 30, 2022				4.440	0	-0.08(-1.77%)
Jun 23, 2022				4.520	0	-0.06(-1.31%)
Jun 10, 2022				4.580	0	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.