Indicators

Daiwa Securities Group Inc (OP: DSECF )

7.910 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		5.310	5.310	5.310	0	-0.05(-0.98%)
Apr 16, 2021		5.362	5.362	5.362	0	+0.33(+6.59%)
Mar 03, 2021		5.031	5.031	5.031	0	+0.57(+12.80%)
Jan 04, 2021		4.460	4.460	4.460	0	-0.04(-0.94%)
Dec 07, 2020		4.503	4.503	4.503	0	-0.10(-2.12%)
Nov 27, 2020		4.600	4.600	4.600	0	+0.27(+6.35%)
Nov 20, 2020		4.325	4.325	4.325	0	+0.00(+0.00%)
Oct 19, 2020		4.325	4.325	4.325	0	+0.00(+0.00%)
Oct 13, 2020		4.325	4.325	4.325	0	-0.10(-2.31%)
Aug 27, 2020		4.428	4.428	4.428	0	-0.01(-0.27%)
Jun 05, 2020		4.440	4.440	4.440	0	+0.00(+0.00%)
Jun 03, 2020		4.440	4.440	4.440	0	+0.00(+0.00%)
Jun 02, 2020	4.440	4.440	4.440	4.440	100	+0.25(+5.93%)
May 29, 2020		4.191	4.191	4.191	0	-0.04(-1.02%)
May 28, 2020		3.857	3.857	4.235	17,800	+0.38(+9.79%)
May 22, 2020		3.857	3.857	3.857	0	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.