Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities Group Inc (OP: DSECF )

7.910 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2019 5.140 5.140 5.140 0 +0.13(+2.61%)
Feb 25, 2019 5.009 5.009 5.009 0 +0.00(+0.00%)
Feb 19, 2019 5.009 5.009 5.009 0 +0.00(+0.00%)
Feb 14, 2019 5.009 5.009 5.009 0 -0.22(-4.22%)
Jan 29, 2019 5.230 5.230 5.230 0 +0.00(+0.00%)
Jan 11, 2019 5.230 5.230 5.230 0 +0.17(+3.36%)
Jan 09, 2019 5.060 5.060 5.060 0 +0.00(+0.00%)
Dec 21, 2018 5.060 5.060 5.060 0 -0.39(-7.07%)
Dec 18, 2018 5.445 5.445 5.445 0 -0.05(-1.00%)
Dec 06, 2018 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 29, 2018 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 20, 2018 5.500 5.500 5.500 0 -0.58(-9.61%)
Oct 24, 2018 6.085 6.085 6.085 0 +0.00(+0.00%)
Oct 18, 2018 6.085 6.085 6.085 0 +0.21(+3.66%)
Oct 02, 2018 5.870 5.870 5.870 0 +0.00(+0.00%)
Aug 30, 2018 5.870 5.870 5.870 0 +0.11(+1.91%)
Aug 29, 2018 5.760 5.760 5.760 5.760 100 +0.06(+1.05%)
Aug 10, 2018 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 17, 2018 5.740 5.740 5.740 0 +0.37(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.