Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities Group Inc (OP: DSECF )

7.910 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2016 5.772 5.772 5.772 0 -0.50(-7.95%)
Mar 14, 2016 6.270 6.270 6.270 0 +0.04(+0.70%)
Feb 04, 2016 6.226 6.226 6.226 0 +0.08(+1.24%)
Jan 29, 2016 6.150 6.150 6.150 0 -0.00(-0.00%)
Jan 28, 2016 6.000 6.150 6.000 6.150 600 +0.48(+8.47%)
Jan 12, 2016 5.670 5.670 5.670 0 -0.18(-3.08%)
Jan 07, 2016 5.850 5.850 5.850 0 -0.40(-6.40%)
Dec 16, 2015 6.250 6.250 6.250 0 -0.09(-1.42%)
Dec 08, 2015 6.340 6.340 6.340 0 -0.33(-4.95%)
Sep 10, 2015 6.670 6.670 6.670 0 -1.01(-13.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.