Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiffage Sa (OP: EFGSF )

111.55 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 104.95 0 +0.48(+0.46%)
Mar 27, 2023 104.47 104.47 104.47 104.47 539 -3.08(-2.87%)
Mar 16, 2023 107.55 0 -3.08(-2.78%)
Feb 22, 2023 110.62 790 -0.38(-0.34%)
Feb 21, 2023 111.00 111.00 111.00 111.00 1,374 +0.75(+0.68%)
Feb 15, 2023 110.25 1,079 +10.00(+9.98%)
Dec 12, 2022 100.25 0 +12.60(+14.38%)
Oct 25, 2022 87.65 0 +2.65(+3.12%)
Oct 18, 2022 85.00 55 +3.78(+4.65%)
Oct 13, 2022 81.22 0 +2.42(+3.07%)
Oct 12, 2022 79.35 79.35 78.80 78.80 300 -0.70(-0.88%)
Sep 28, 2022 79.50 0 -11.30(-12.44%)
Sep 14, 2022 90.80 0 -1.35(-1.47%)
Aug 24, 2022 92.15 0 +0.10(+0.11%)
Aug 23, 2022 92.05 92.05 92.05 92.05 255 +4.05(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.