Indicators

Eiffage Sa (OP: EFGSF )

111.55 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2022				90.05	37	-3.45(-3.69%)
Mar 04, 2022	93.50	93.50	93.50	93.50	821	-5.30(-5.36%)
Mar 03, 2022	98.80	98.80	98.80	98.80	535	-0.03(-0.03%)
Mar 02, 2022	98.83	98.83	98.83	98.83	475	-0.17(-0.17%)
Feb 24, 2022				99.00	61	-11.85(-10.69%)
Feb 17, 2022				110.85	0	-0.77(-0.69%)
Feb 16, 2022	111.62	111.62	111.62	111.62	631	+7.62(+7.33%)
Jan 28, 2022				104.00	0	-3.00(-2.80%)
Jan 14, 2022				107.00	0	+11.76(+12.34%)
Dec 10, 2021				95.24	81	-4.67(-4.68%)
Aug 20, 2021		99.92	99.92	99.92	0	-2.04(-2.00%)
Jun 28, 2021		101.95	101.95	101.95	0	-2.44(-2.33%)
Jun 25, 2021	104.39	104.39	104.39	104.39	806	-9.61(-8.43%)
May 12, 2021		114.00	114.00	114.00	0	+0.00(+0.00%)
May 06, 2021		114.00	114.00	114.00	0	+2.65(+2.38%)
May 05, 2021		111.35	111.35	111.35	62	+0.00(+0.00%)
May 04, 2021		111.35	111.35	111.35	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.