Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiffage Sa (OP: EFGSF )

111.55 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 80.21 80.21 80.21 0 +0.00(+0.00%)
Apr 21, 2020 80.21 80.21 80.21 0 +0.00(+0.00%)
Apr 17, 2020 80.21 80.21 80.21 0 +4.43(+5.84%)
Apr 15, 2020 75.78 75.78 75.78 0 +7.30(+10.65%)
Apr 03, 2020 68.48 68.48 68.48 0 +0.00(+0.00%)
Apr 02, 2020 68.48 68.48 68.48 68.48 154 -8.99(-11.61%)
Mar 27, 2020 77.48 77.48 77.48 0 +11.98(+18.29%)
Mar 26, 2020 65.50 65.50 65.50 51 +0.00(+0.00%)
Mar 24, 2020 65.50 65.50 65.50 0 +1.25(+1.95%)
Mar 17, 2020 64.24 64.24 64.24 0 -47.01(-42.26%)
Feb 28, 2020 111.25 111.25 111.25 0 +0.00(+0.00%)
Jan 29, 2020 111.25 111.25 111.25 0 +0.00(+0.00%)
Dec 11, 2019 111.25 111.25 111.25 0 +24.78(+28.66%)
Nov 18, 2019 86.47 86.47 86.47 0 +0.00(+0.00%)
Oct 03, 2019 86.47 86.47 86.47 0 +0.00(+0.00%)
Oct 01, 2019 86.47 86.47 86.47 0 +0.00(+0.00%)
Jul 12, 2019 86.47 86.47 86.47 0 +0.00(+0.00%)
Jul 10, 2019 86.47 86.47 86.47 0 +0.00(+0.00%)
Jul 03, 2019 86.47 86.47 86.47 0 +0.00(+0.00%)
Jun 03, 2019 86.47 86.47 86.47 0 +0.00(+0.00%)
May 31, 2019 86.47 86.47 86.47 48 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.