Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (OP: JWCAF )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0002 0 +0.00(+100.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 15, 2021 0.0002 0.0100 0.0002 0.0002 25,510 -0.00(-33.33%)
Oct 04, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 30, 2021 0.0900 0.0900 0.0900 0.0003 20,000 +0.00(+50.00%)
Sep 28, 2021 0.1100 0.1100 0.1100 0.0002 420 -0.01(-97.98%)
Sep 27, 2021 0.0011 0.0100 0.0009 0.0099 123,136 +0.00(+76.79%)
Sep 24, 2021 0.0069 0.0069 0.0056 0.0056 310 -0.00(-17.65%)
Sep 23, 2021 0.0003 0.0079 0.0003 0.0068 6,949 +0.00(+94.29%)
Sep 22, 2021 0.0100 0.0100 0.0035 0.0035 61,075 -0.01(-65.00%)
Sep 21, 2021 0.0100 0.0100 0.0010 0.0100 32,780 +0.01(+1150.00%)
Sep 20, 2021 0.0125 0.0125 0.0008 0.0008 2,444 -0.01(-94.63%)
Sep 17, 2021 0.0225 0.0225 0.0149 0.0149 10,200 +0.01(+3625.00%)
Sep 16, 2021 0.0100 0.0250 0.0004 0.0004 69,780 -0.01(-96.00%)
Sep 13, 2021 0.0100 0.0100 0.0100 0 -0.02(-70.93%)
Sep 10, 2021 0.0344 0.0344 0.0100 0.0344 420 +0.00(+0.00%)
Sep 09, 2021 0.0344 0.0344 0.0344 0.0344 100 +0.01(+19.03%)
Sep 08, 2021 0.0644 0.0644 0.0289 0.0289 422 +0.02(+189.00%)
Sep 01, 2021 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
Aug 31, 2021 0.0100 0.0100 0.0100 0.0100 32,200 -0.00(-15.25%)
Aug 27, 2021 0.0118 0.0118 0.0118 0 +0.00(+7.27%)
Aug 26, 2021 0.0131 0.0131 0.0110 0.0110 10,000 -0.00(-17.29%)
Aug 24, 2021 0.0133 0.0133 0.0133 0 -0.00(-11.33%)
Aug 23, 2021 0.0204 0.0204 0.0150 0.0150 1,600 -0.00(-22.68%)
Aug 20, 2021 0.0194 0.0194 0.0194 0.0194 210 +0.01(+60.33%)
Aug 18, 2021 0.0121 0.0121 0.0121 0 +0.00(+21.00%)
Aug 16, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 13, 2021 0.0120 0.0160 0.0110 0.0110 10,725 +0.00(+3.77%)
Aug 05, 2021 0.0106 0.0106 0.0106 0 -0.00(-0.93%)
Aug 04, 2021 0.0107 0.0107 0.0107 0.0107 1,080 +0.00(+0.94%)
Aug 03, 2021 0.0106 0.0106 0.0106 0.0106 142 -0.00(-29.33%)
Jul 27, 2021 0.0150 0.0150 0.0150 50 +0.00(+7.91%)
Jul 23, 2021 0.0139 0.0139 0.0139 0 -0.01(-27.98%)
Jul 21, 2021 0.0193 0.0193 0.0193 0 +0.00(+7.22%)
Jul 19, 2021 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Jul 16, 2021 0.0140 0.0140 0.0140 0.0140 500 -0.00(-22.22%)
Jul 14, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 13, 2021 0.0105 0.0222 0.0105 0.0180 26,555 +0.00(+0.00%)
Jul 09, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 07, 2021 0.0180 0.0180 0.0180 30 +0.00(+31.39%)
Jul 02, 2021 0.0137 0.0137 0.0137 0 -0.01(-38.29%)
Jun 28, 2021 0.0222 0.0222 0.0222 0 -0.00(-3.48%)
Jun 25, 2021 0.0228 0.0240 0.0228 0.0230 7,450 +0.00(+4.55%)
Jun 23, 2021 0.0220 0.0220 0.0220 0 -0.00(-2.22%)
Jun 17, 2021 0.0225 0.0225 0.0225 9 +0.01(+40.62%)
Jun 15, 2021 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Jun 14, 2021 0.0177 0.0180 0.0170 0.0170 28,645 -0.00(-22.73%)
Jun 11, 2021 0.0240 0.0240 0.0170 0.0220 3,970 +0.00(+1.85%)
Jun 10, 2021 0.0365 0.0365 0.0216 0.0216 3,400 -0.01(-34.55%)
Jun 08, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jun 07, 2021 0.0300 0.0330 0.0300 0.0330 10,500 +0.00(+10.00%)
Jun 01, 2021 0.0300 0.0300 0.0300 0 +0.01(+44.23%)
May 28, 2021 0.0208 0.0208 0.0208 0.0208 3,800 -0.00(-16.80%)
May 27, 2021 0.0160 0.0250 0.0130 0.0250 47,755 +0.01(+56.25%)
May 26, 2021 0.0250 0.0250 0.0160 0.0160 21,785 -0.01(-36.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+17.37%)
May 24, 2021 0.0250 0.0250 0.0213 0.0213 64,040 -0.00(-16.47%)
May 20, 2021 0.0255 0.0255 0.0255 0 +0.01(+27.50%)
May 19, 2021 0.0270 0.0270 0.0200 0.0200 10,000 +0.00(+7.53%)
May 17, 2021 0.0186 0.0186 0.0186 0 +0.00(+0.00%)
May 14, 2021 0.0186 0.0186 0.0186 0.0186 1,000 -0.00(-2.11%)
May 11, 2021 0.0190 0.0190 0.0190 0 +0.00(+2.15%)
May 10, 2021 0.0200 0.0200 0.0110 0.0186 32,066 +0.00(+14.81%)
May 06, 2021 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
May 05, 2021 0.0200 0.0200 0.0162 0.0162 3,750 -0.00(-19.00%)
May 04, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.