Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (OP: JWCAF )

0.0001 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7505 0.7505 0.7165 0.7250 34,675 -0.03(-4.19%)
Apr 29, 2019 0.7615 0.7615 0.7000 0.7567 56,205 +0.00(+0.09%)
Apr 26, 2019 0.7828 0.7828 0.7180 0.7560 23,300 -0.01(-1.69%)
Apr 25, 2019 0.7684 0.7740 0.7531 0.7690 59,260 +0.00(+0.00%)
Apr 24, 2019 0.7787 0.7838 0.7600 0.7690 29,886 +0.01(+1.60%)
Apr 23, 2019 0.8035 0.8035 0.7569 0.7569 14,135 -0.04(-5.16%)
Apr 22, 2019 0.7510 0.7996 0.7510 0.7981 19,749 +0.06(+8.59%)
Apr 18, 2019 0.7342 0.7400 0.7300 0.7350 19,700 -0.01(-1.53%)
Apr 17, 2019 0.7705 0.7810 0.7212 0.7464 42,729 -0.01(-1.79%)
Apr 16, 2019 0.7380 0.7840 0.7200 0.7600 124,710 +0.03(+3.97%)
Apr 15, 2019 0.7643 0.7643 0.7230 0.7310 137,148 -0.01(-1.22%)
Apr 12, 2019 0.7827 0.7989 0.7390 0.7400 133,200 -0.06(-6.92%)
Apr 11, 2019 0.8440 0.8440 0.7570 0.7950 130,413 -0.04(-4.58%)
Apr 10, 2019 0.8270 0.8680 0.8270 0.8332 116,355 +0.03(+4.18%)
Apr 09, 2019 0.8618 0.8618 0.7990 0.7998 78,272 -0.09(-10.33%)
Apr 08, 2019 0.9016 0.9400 0.8589 0.8919 192,107 -0.03(-3.58%)
Apr 05, 2019 0.9299 0.9499 0.8800 0.9250 52,900 -0.02(-1.69%)
Apr 04, 2019 0.8945 0.9564 0.8706 0.9409 154,461 +0.06(+6.87%)
Apr 03, 2019 0.8525 0.8804 0.7930 0.8804 107,711 +0.09(+11.44%)
Apr 02, 2019 0.8445 0.8460 0.7806 0.7900 85,974 -0.06(-7.45%)
Apr 01, 2019 0.8105 0.9190 0.7978 0.8536 354,769 +0.12(+15.70%)
Mar 29, 2019 0.7300 0.7390 0.7070 0.7378 27,900 +0.02(+2.63%)
Mar 28, 2019 0.7100 0.7980 0.6960 0.7189 25,695 -0.02(-3.11%)
Mar 27, 2019 0.7403 0.7510 0.7000 0.7420 93,366 -0.00(-0.40%)
Mar 26, 2019 0.7200 0.7793 0.7200 0.7450 46,255 +0.02(+2.34%)
Mar 25, 2019 0.7331 0.7500 0.7080 0.7280 29,595 -0.02(-2.02%)
Mar 22, 2019 0.7579 0.7795 0.7425 0.7430 128,400 -0.03(-4.01%)
Mar 21, 2019 0.7700 0.7800 0.7500 0.7740 91,237 +0.02(+3.19%)
Mar 20, 2019 0.8280 0.8280 0.7400 0.7501 31,958 +0.00(+0.01%)
Mar 19, 2019 0.7700 0.7714 0.7250 0.7500 42,995 -0.01(-1.32%)
Mar 18, 2019 0.7200 0.7789 0.7200 0.7600 99,012 +0.04(+5.56%)
Mar 15, 2019 0.7597 0.7658 0.7103 0.7200 47,700 -0.03(-4.00%)
Mar 14, 2019 0.7450 0.7938 0.7250 0.7500 221,297 +0.02(+2.74%)
Mar 13, 2019 0.6799 0.7300 0.6780 0.7300 202,642 +0.08(+12.65%)
Mar 12, 2019 0.6366 0.6600 0.6221 0.6480 69,640 +0.00(+0.62%)
Mar 11, 2019 0.6435 0.6698 0.6361 0.6440 72,246 +0.03(+4.55%)
Mar 08, 2019 0.5940 0.6160 0.5400 0.6160 31,500 -0.01(-2.22%)
Mar 07, 2019 0.6381 0.6381 0.6000 0.6300 34,839 -0.01(-2.17%)
Mar 06, 2019 0.6630 0.6630 0.6401 0.6440 15,344 +0.00(+0.61%)
Mar 05, 2019 0.6422 0.6422 0.6400 0.6401 2,675 -0.02(-2.71%)
Mar 04, 2019 0.6668 0.6800 0.6579 0.6579 30,681 -0.01(-1.36%)
Mar 01, 2019 0.6628 0.6710 0.6421 0.6670 12,400 +0.01(+1.38%)
Feb 28, 2019 0.6695 0.6695 0.6579 0.6579 13,960 -0.01(-1.81%)
Feb 27, 2019 0.7750 0.8500 0.6700 0.6700 20,372 +0.01(+1.96%)
Feb 26, 2019 0.6510 0.6639 0.6391 0.6571 31,138 -0.00(-0.74%)
Feb 25, 2019 0.7127 0.7197 0.6460 0.6620 146,038 -0.06(-8.17%)
Feb 22, 2019 0.6719 0.7560 0.6719 0.7209 153,100 +0.08(+12.71%)
Feb 21, 2019 0.6000 0.6396 0.6000 0.6396 37,177 +0.04(+7.17%)
Feb 20, 2019 0.6199 0.6199 0.5968 0.5968 32,961 -0.01(-1.03%)
Feb 19, 2019 0.5825 0.6260 0.5821 0.6030 23,695 +0.02(+3.38%)
Feb 15, 2019 0.5860 0.5860 0.5830 0.5833 9,000 +0.03(+6.05%)
Feb 14, 2019 0.5610 0.5770 0.5500 0.5500 9,004 -0.03(-4.68%)
Feb 13, 2019 0.6029 0.6029 0.5770 0.5770 1,000 -0.02(-3.01%)
Feb 12, 2019 0.5700 0.6060 0.5488 0.5949 28,877 +0.02(+3.71%)
Feb 11, 2019 0.7450 0.7450 0.5500 0.5736 29,780 -0.02(-2.78%)
Feb 08, 2019 0.5853 0.5900 0.5750 0.5900 15,900 -0.00(-0.59%)
Feb 07, 2019 0.5823 0.6200 0.5709 0.5935 6,800 +0.01(+1.40%)
Feb 06, 2019 0.5599 0.5910 0.5330 0.5853 40,932 +0.04(+8.31%)
Feb 05, 2019 0.5846 0.5850 0.5404 0.5404 10,276 -0.05(-8.20%)
Feb 04, 2019 0.6070 0.6070 0.5800 0.5887 4,277 +0.01(+0.94%)
Feb 01, 2019 0.6050 0.6127 0.5800 0.5832 58,800 +0.00(+0.17%)
Jan 31, 2019 0.6000 0.6139 0.5755 0.5822 78,799 -0.00(-0.14%)
Jan 30, 2019 0.5185 0.5876 0.5185 0.5830 12,030 +0.02(+3.74%)
Jan 29, 2019 0.5999 0.6000 0.5620 0.5620 29,595 -0.01(-1.46%)
Jan 28, 2019 0.5471 0.5900 0.5471 0.5703 33,790 +0.02(+3.71%)
Jan 25, 2019 0.5409 0.5499 0.5409 0.5499 400 +0.02(+3.95%)
Jan 24, 2019 0.5190 0.5305 0.5000 0.5290 71,170 +0.03(+5.80%)
Jan 23, 2019 0.5449 0.5900 0.5000 0.5000 84,723 -0.03(-5.61%)
Jan 22, 2019 0.5200 0.5297 0.5200 0.5297 1,027 +0.00(+0.80%)
Jan 18, 2019 0.5220 0.6000 0.5034 0.5255 7,900 -0.00(-0.53%)
Jan 17, 2019 0.5290 0.5450 0.4970 0.5283 23,463 -0.01(-1.05%)
Jan 16, 2019 0.4970 0.5340 0.4970 0.5339 7,093 +0.01(+2.40%)
Jan 15, 2019 0.5080 0.5214 0.4950 0.5214 14,900 -0.02(-3.61%)
Jan 14, 2019 0.6000 0.6000 0.5400 0.5409 2,925 -0.01(-1.28%)
Jan 11, 2019 0.5600 0.5600 0.5476 0.5479 2,000 +0.02(+4.38%)
Jan 10, 2019 0.5170 0.5400 0.5170 0.5249 12,075 +0.03(+5.61%)
Jan 09, 2019 0.5045 0.5199 0.4970 0.4970 5,741 -0.02(-4.04%)
Jan 08, 2019 0.4796 0.5179 0.4796 0.5179 4,843 -0.04(-7.42%)
Jan 07, 2019 0.5669 0.6100 0.5594 0.5594 5,580 -0.02(-3.20%)
Jan 04, 2019 0.5779 0.5779 0.5779 0.5779 17,400 -0.02(-2.71%)
Jan 03, 2019 0.5990 0.5990 0.5820 0.5940 31,287 +0.03(+4.47%)
Jan 02, 2019 0.5314 0.5706 0.5260 0.5686 4,818 +0.05(+9.70%)
Dec 31, 2018 0.4800 0.5183 0.4800 0.5183 29,600 +0.06(+12.67%)
Dec 28, 2018 0.4340 0.4731 0.4340 0.4600 10,600 +0.09(+24.32%)
Dec 27, 2018 0.3700 0.3700 0.3700 0.3700 2,500 -0.02(-5.13%)
Dec 26, 2018 0.3700 0.4900 0.3500 0.3900 13,340 +0.00(+0.65%)
Dec 24, 2018 0.3646 0.3930 0.3499 0.3875 7,500 +0.03(+7.64%)
Dec 21, 2018 0.4259 0.4259 0.3600 0.3600 5,900 -0.03(-7.69%)
Dec 20, 2018 0.3900 0.3900 0.3877 0.3900 3,070 -0.00(-0.23%)
Dec 19, 2018 0.4289 0.4289 0.3909 0.3909 4,355 -0.01(-1.31%)
Dec 18, 2018 0.4131 0.4131 0.3961 0.3961 10,100 -0.00(-0.25%)
Dec 17, 2018 0.4354 0.4354 0.3971 0.3971 4,600 -0.02(-4.77%)
Dec 14, 2018 0.4368 0.4450 0.4146 0.4170 4,600 -0.03(-6.71%)
Dec 13, 2018 0.4540 0.4540 0.4470 0.4470 4,326 +0.00(+0.68%)
Dec 12, 2018 0.4700 0.4700 0.4440 0.4440 2,800 -0.00(-0.43%)
Dec 11, 2018 0.4644 0.4748 0.4459 0.4459 4,400 -0.02(-4.42%)
Dec 10, 2018 0.4700 0.4760 0.4608 0.4665 4,550 -0.01(-3.01%)
Dec 07, 2018 0.4691 0.4843 0.4691 0.4810 24,000 +0.02(+4.79%)
Dec 06, 2018 0.3912 0.4610 0.3912 0.4590 10,770 +0.06(+15.27%)
Dec 04, 2018 0.4599 0.4599 0.3982 0.3982 17,800 -0.06(-13.34%)
Dec 03, 2018 0.5056 0.5056 0.4570 0.4595 11,218 -0.04(-8.45%)
Nov 30, 2018 0.4939 0.5079 0.4939 0.5019 9,400 +0.03(+5.89%)
Nov 29, 2018 0.5099 0.5099 0.4740 0.4740 6,304 -0.01(-1.25%)
Nov 28, 2018 0.5150 0.5179 0.4770 0.4800 15,021 -0.04(-6.87%)
Nov 27, 2018 0.5898 0.5898 0.5154 0.5154 1,280 -0.03(-4.86%)
Nov 26, 2018 0.5500 0.5900 0.5417 0.5417 28,900 -0.05(-8.80%)
Nov 23, 2018 0.5940 0.5940 0.5940 0.5940 1,000 -0.01(-1.00%)
Nov 21, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.43%)
Nov 20, 2018 0.5864 0.6029 0.5722 0.5801 32,675 -0.02(-4.12%)
Nov 19, 2018 0.6120 0.6199 0.5900 0.6050 14,641 -0.02(-2.47%)
Nov 15, 2018 0.6203 0.6203 0.6203 0 +0.05(+8.82%)
Nov 14, 2018 0.5691 0.6019 0.5691 0.5700 14,025 +0.01(+1.79%)
Nov 13, 2018 0.5680 0.5680 0.5600 0.5600 200 -0.02(-3.45%)
Nov 12, 2018 0.5938 0.5938 0.5800 0.5800 5,500 -0.02(-2.68%)
Nov 09, 2018 0.6107 0.6107 0.5600 0.5960 3,000 -0.03(-4.47%)
Nov 08, 2018 0.6297 0.6373 0.5989 0.6239 9,921 -0.01(-1.11%)
Nov 07, 2018 0.6271 0.6399 0.6130 0.6309 7,806 +0.00(+0.46%)
Nov 06, 2018 0.6803 0.7046 0.6200 0.6280 33,680 -0.05(-7.81%)
Nov 05, 2018 0.6820 0.6820 0.6610 0.6812 3,600 +0.03(+4.80%)
Nov 02, 2018 0.6891 0.6909 0.6500 0.6500 10,500 -0.02(-2.99%)
Nov 01, 2018 0.6150 0.7003 0.6150 0.6700 15,638 +0.06(+9.85%)
Oct 31, 2018 0.5960 0.6099 0.5960 0.6099 2,500 +0.06(+11.54%)
Oct 30, 2018 0.5660 0.5771 0.5468 0.5468 10,000 -0.00(-0.58%)
Oct 29, 2018 0.5999 0.5999 0.5500 0.5500 17,660 -0.06(-9.47%)
Oct 26, 2018 0.6075 0.6075 0.6075 0.6075 4,500 -0.03(-5.18%)
Oct 25, 2018 0.6407 0.6407 0.6407 0.6407 1,131 +0.00(+0.11%)
Oct 24, 2018 0.6202 0.6979 0.6087 0.6400 13,683 +0.07(+12.20%)
Oct 23, 2018 0.5900 0.6210 0.5400 0.5704 15,831 -0.02(-3.32%)
Oct 22, 2018 0.6839 0.6839 0.5810 0.5900 30,101 -0.08(-11.80%)
Oct 19, 2018 0.6500 0.6689 0.6464 0.6689 14,800 -0.01(-1.99%)
Oct 18, 2018 0.7030 0.7109 0.6524 0.6825 35,489 +0.00(+0.37%)
Oct 17, 2018 0.6440 0.7160 0.6290 0.6800 21,759 -0.01(-1.88%)
Oct 16, 2018 0.7223 0.7223 0.6842 0.6930 14,000 -0.02(-2.70%)
Oct 15, 2018 0.6630 0.7140 0.6500 0.7122 14,622 +0.05(+7.10%)
Oct 12, 2018 0.6530 0.6800 0.6530 0.6650 18,800 -0.02(-3.06%)
Oct 11, 2018 0.6873 0.6960 0.6857 0.6860 32,433 +0.02(+2.30%)
Oct 10, 2018 0.7149 0.7271 0.6706 0.6706 20,035 -0.05(-6.86%)
Oct 09, 2018 0.7370 0.7450 0.7130 0.7200 33,367 -0.13(-15.29%)
Oct 08, 2018 0.7100 0.8500 0.5100 0.8500 26,629 +0.14(+20.46%)
Oct 05, 2018 0.6863 0.7140 0.6670 0.7056 16,000 -0.01(-1.19%)
Oct 04, 2018 0.7486 0.7590 0.7141 0.7141 34,437 -0.04(-4.76%)
Oct 03, 2018 0.7733 0.7831 0.7443 0.7498 20,814 -0.02(-3.18%)
Oct 02, 2018 0.8230 0.8230 0.7600 0.7744 11,492 -0.09(-10.52%)
Oct 01, 2018 0.8598 1.000 0.8300 0.8654 16,777 +0.01(+0.98%)
Sep 28, 2018 0.8034 0.8570 0.7620 0.8570 20,500 +0.05(+5.67%)
Sep 27, 2018 0.8921 1.500 0.7800 0.8110 19,906 -0.06(-6.85%)
Sep 26, 2018 0.9278 0.9278 0.8706 0.8706 5,755 -0.04(-4.22%)
Sep 25, 2018 0.9217 0.9234 0.8451 0.9090 6,518 +0.02(+1.68%)
Sep 24, 2018 0.9739 0.9739 0.8918 0.8940 50,030 -0.07(-7.26%)
Sep 21, 2018 1.002 1.051 0.9640 0.9640 25,300 -0.04(-3.71%)
Sep 20, 2018 0.9670 1.049 0.9433 1.001 64,546 +0.03(+2.89%)
Sep 19, 2018 1.020 1.076 0.9730 0.9730 52,919 -0.00(-0.10%)
Sep 18, 2018 0.8646 0.9980 0.8646 0.9740 32,097 +0.10(+11.74%)
Sep 17, 2018 0.9003 0.9050 0.8400 0.8717 21,984 -0.04(-4.62%)
Sep 14, 2018 0.7338 0.9209 0.7338 0.9139 7,000 +0.10(+12.42%)
Sep 13, 2018 0.9139 0.9139 0.8027 0.8129 77,756 -0.04(-5.04%)
Sep 12, 2018 0.7910 0.8560 0.7822 0.8560 95,611 +0.11(+14.24%)
Sep 11, 2018 0.6953 0.7493 0.6887 0.7493 53,675 +0.08(+11.84%)
Sep 10, 2018 0.6667 0.6890 0.6667 0.6700 7,079 +0.01(+1.82%)
Sep 07, 2018 0.6800 0.6800 0.6510 0.6580 14,000 +0.00(+0.38%)
Sep 06, 2018 0.7153 0.7153 0.6390 0.6555 17,840 -0.05(-7.64%)
Sep 05, 2018 0.7538 0.7579 0.7030 0.7097 26,566 -0.03(-4.22%)
Sep 04, 2018 0.7072 0.7851 0.7072 0.7410 52,583 +0.03(+4.22%)
Aug 31, 2018 0.7110 0.7110 0.7110 0 +0.07(+11.63%)
Aug 30, 2018 0.6369 0.6369 0.6369 0.6369 800 +0.05(+8.98%)
Aug 28, 2018 0.5844 0.5844 0.5844 0 -0.02(-3.52%)
Aug 27, 2018 0.6109 0.6109 0.6057 0.6057 1,737 +0.04(+7.22%)
Aug 24, 2018 0.5717 0.5717 0.5493 0.5649 23,300 +0.08(+16.38%)
Aug 23, 2018 0.4854 0.4854 0.4854 0.4854 240 -0.00(-0.29%)
Aug 22, 2018 0.4874 0.4874 0.4868 0.4868 11,000 +0.02(+3.53%)
Aug 21, 2018 0.5037 0.5037 0.4702 0.4702 21,885 -0.00(-0.80%)
Aug 15, 2018 0.4740 0.4740 0.4740 0 +0.01(+1.07%)
Aug 14, 2018 0.4822 0.4822 0.4690 0.4690 2,550 -0.05(-9.79%)
Aug 13, 2018 0.5201 0.5201 0.5199 0.5199 3,250 -0.00(-0.65%)
Aug 10, 2018 0.5233 0.5233 0.5233 0.5233 500 +0.00(+0.85%)
Aug 08, 2018 0.5189 0.5189 0.5189 0 +0.01(+1.59%)
Aug 02, 2018 0.5108 0.5108 0.5108 0 -0.02(-4.45%)
Aug 01, 2018 0.5346 0.5346 0.5346 0.5346 2,000 +0.02(+4.78%)
Jul 31, 2018 0.4958 0.5197 0.4958 0.5102 13,325 +0.02(+4.91%)
Jul 30, 2018 0.4936 0.4936 0.4863 0.4863 1,990 +0.00(+0.00%)
Jul 27, 2018 0.4863 0.4944 0.4863 0.4863 700 -0.03(-6.28%)
Jul 23, 2018 0.5189 0.5189 0.5189 0 -0.00(-0.19%)
Jul 20, 2018 0.5199 0.5199 0.5199 0.5199 1,000 +0.00(+0.27%)
Jul 18, 2018 0.5185 0.5185 0.5185 0 +0.00(+0.88%)
Jul 16, 2018 0.5140 0.5140 0.5140 0 -0.02(-3.78%)
Jul 13, 2018 0.5342 0.5342 0.5342 0.5342 5,000 -0.06(-10.38%)
Jul 12, 2018 0.6103 0.6103 0.5961 0.5961 230 -0.04(-6.48%)
Jul 10, 2018 0.6374 0.6374 0.6374 0 -0.03(-3.79%)
Jul 09, 2018 0.6541 0.6625 0.6541 0.6625 4,872 +0.11(+18.90%)
Jun 29, 2018 0.5572 0.5572 0.5572 0 -0.15(-20.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.