Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0162 +0.0019 (+13.29%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0290 0.0290 0.0290 0.0290 4,834 +0.00(+0.00%)
Apr 27, 2023 0.0290 0.0290 0.0290 0.0290 400 -0.00(-3.33%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 2,051 -0.00(-11.76%)
Apr 25, 2023 0.0328 0.0347 0.0301 0.0340 32,004 +0.00(+13.33%)
Apr 24, 2023 0.0300 0.0300 0.0262 0.0300 43,700 +0.00(+0.00%)
Apr 21, 2023 0.0278 0.0300 0.0270 0.0300 12,750 +0.00(+14.50%)
Apr 19, 2023 0.0262 0 -0.00(-12.67%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 4,440 +0.00(+7.14%)
Apr 17, 2023 0.0280 0.0280 0.0280 0.0280 1,461 +0.00(+0.00%)
Apr 14, 2023 0.0280 0.0280 0.0280 0.0280 11,100 -0.00(-6.04%)
Apr 13, 2023 0.0300 0.0300 0.0298 0.0298 5,200 +0.00(+1.36%)
Apr 12, 2023 0.0294 0.0294 0.0294 0.0294 101 +0.00(+5.00%)
Apr 11, 2023 0.0285 0.0290 0.0280 0.0280 12,800 +0.00(+16.67%)
Apr 10, 2023 0.0240 0.0270 0.0200 0.0240 8,681 -0.00(-14.29%)
Apr 06, 2023 0.0297 0.0300 0.0250 0.0280 55,000 +0.00(+12.00%)
Apr 05, 2023 0.0260 0.0270 0.0250 0.0250 3,800 -0.00(-9.09%)
Apr 04, 2023 0.0298 0.0300 0.0275 0.0275 20,800 -0.00(-8.33%)
Apr 03, 2023 0.0247 0.0300 0.0247 0.0300 70,514 +0.00(+3.81%)
Mar 31, 2023 0.0220 0.0289 0.0220 0.0289 58,550 +0.01(+29.02%)
Mar 30, 2023 0.0220 0.0224 0.0220 0.0224 2,065 +0.00(+1.82%)
Mar 29, 2023 0.0185 0.0248 0.0180 0.0220 54,550 +0.00(+18.92%)
Mar 28, 2023 0.0201 0.0217 0.0185 0.0185 22,060 -0.00(-19.57%)
Mar 27, 2023 0.0289 0.0289 0.0187 0.0230 457,752 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0290 0.0230 0.0230 35,206 -0.00(-8.00%)
Mar 23, 2023 0.0180 0.0300 0.0180 0.0250 110,289 +0.00(+17.37%)
Mar 22, 2023 0.0225 0.0225 0.0213 0.0213 27,500 -0.00(-5.33%)
Mar 21, 2023 0.0210 0.0225 0.0210 0.0225 100,000 +0.00(+12.50%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 112,550 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0210 0.0200 0.0200 3,828 -0.00(-4.76%)
Mar 16, 2023 0.0210 0.0210 0.0210 0.0210 400 -0.00(-2.33%)
Mar 15, 2023 0.0215 0.0220 0.0215 0.0215 7,258 +0.00(+0.94%)
Mar 14, 2023 0.0210 0.0213 0.0210 0.0213 35,900 -0.00(-0.93%)
Mar 13, 2023 0.0215 0.0215 0.0215 0.0215 5,600 +0.00(+2.38%)
Mar 10, 2023 0.0210 0.0210 0.0200 0.0210 12,186 +0.00(+5.00%)
Mar 09, 2023 0.0175 0.0200 0.0175 0.0200 2,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 2,090 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+12.36%)
Mar 06, 2023 0.0225 0.0225 0.0178 0.0178 157,602 -0.00(-19.09%)
Mar 03, 2023 0.0212 0.0220 0.0212 0.0220 30,551 +0.00(+0.46%)
Feb 28, 2023 0.0219 3 -0.00(-3.52%)
Feb 27, 2023 0.0227 0.0227 0.0227 0.0227 100 -0.00(-2.58%)
Feb 24, 2023 0.0233 0.0233 0.0233 0.0233 2,000 +0.00(+0.00%)
Feb 22, 2023 0.0233 0 +0.00(+8.37%)
Feb 17, 2023 0.0215 0 -0.00(-14.00%)
Feb 16, 2023 0.0255 0.0269 0.0250 0.0250 110,439 -0.00(-4.94%)
Feb 15, 2023 0.0278 0.0278 0.0260 0.0263 4,920 +0.00(+3.14%)
Feb 14, 2023 0.0270 0.0285 0.0255 0.0255 4,830 -0.00(-3.04%)
Feb 10, 2023 0.0263 5 -0.00(-0.38%)
Feb 09, 2023 0.0255 0.0264 0.0255 0.0264 10,014 +0.00(+3.53%)
Feb 08, 2023 0.0255 0.0255 0.0255 0.0255 7,000 +0.00(+0.00%)
Feb 07, 2023 0.0256 0.0264 0.0255 0.0255 906 -0.00(-11.76%)
Feb 06, 2023 0.0256 0.0289 0.0256 0.0289 9,004 +0.00(+9.47%)
Feb 03, 2023 0.0273 0.0273 0.0264 0.0264 5,522 -0.00(-3.30%)
Feb 02, 2023 0.0255 0.0273 0.0255 0.0273 22,502 +0.00(+8.76%)
Feb 01, 2023 0.0251 0.0251 0.0250 0.0251 27,002 -0.00(-3.83%)
Jan 31, 2023 0.0251 0.0289 0.0251 0.0261 14,026 +0.00(+0.00%)
Jan 30, 2023 0.0261 0.0261 0.0261 0.0261 1,000 -0.00(-3.69%)
Jan 27, 2023 0.0250 0.0271 0.0250 0.0271 2,566 +0.00(+8.40%)
Jan 26, 2023 0.0260 0.0270 0.0230 0.0250 100,595 +0.00(+13.64%)
Jan 25, 2023 0.0220 0.0220 0.0220 0.0220 100 +0.00(+4.27%)
Jan 24, 2023 0.0259 0.0260 0.0210 0.0211 99,112 -0.00(-18.53%)
Jan 23, 2023 0.0260 0.0260 0.0259 0.0259 75,001 +0.00(+0.00%)
Jan 20, 2023 0.0259 0.0259 0.0259 0.0259 2,153 +0.00(+0.39%)
Jan 19, 2023 0.0290 0.0290 0.0255 0.0258 114,282 -0.00(-13.42%)
Jan 18, 2023 0.0298 0.0298 0.0298 0.0298 50,005 +0.00(+0.00%)
Jan 17, 2023 0.0298 0.0298 0.0298 0.0298 5,200 +0.00(+0.00%)
Jan 13, 2023 0.0280 0.0374 0.0280 0.0298 119,525 +0.00(+6.43%)
Jan 12, 2023 0.0298 0.0298 0.0280 0.0280 47,820 +0.00(+0.00%)
Jan 11, 2023 0.0280 0.0280 0.0280 0.0280 6,202 +0.00(+1.82%)
Jan 10, 2023 0.0275 0.0275 0.0275 0.0275 302 -0.00(-1.43%)
Jan 09, 2023 0.0290 0.0298 0.0258 0.0279 6,367 +0.00(+1.82%)
Jan 06, 2023 0.0256 0.0274 0.0250 0.0274 40,807 +0.00(+7.45%)
Jan 05, 2023 0.0252 0.0255 0.0252 0.0255 21,990 +0.00(+0.00%)
Jan 04, 2023 0.0150 0.0255 0.0150 0.0255 8,478 +0.01(+27.50%)
Jan 03, 2023 0.0207 0.0225 0.0200 0.0200 305,888 -0.00(-13.79%)
Dec 30, 2022 0.0250 0.0254 0.0153 0.0232 81,386 -0.00(-9.02%)
Dec 29, 2022 0.0211 0.0255 0.0211 0.0255 32,099 -0.00(-1.92%)
Dec 28, 2022 0.0210 0.0275 0.0210 0.0260 33,656 +0.00(+4.00%)
Dec 27, 2022 0.0280 0.0280 0.0250 0.0250 8,700 +0.00(+0.00%)
Dec 23, 2022 0.0238 0.0250 0.0238 0.0250 3,000 +0.00(+2.46%)
Dec 22, 2022 0.0280 0.0280 0.0244 0.0244 12,000 -0.00(-12.86%)
Dec 21, 2022 0.0250 0.0280 0.0245 0.0280 17,500 +0.00(+7.69%)
Dec 20, 2022 0.0274 0.0274 0.0260 0.0260 2,180 +0.00(+0.78%)
Dec 19, 2022 0.0263 0.0272 0.0245 0.0258 40,015 -0.00(-10.10%)
Dec 16, 2022 0.0275 0.0287 0.0275 0.0287 17,660 +0.00(+6.69%)
Dec 15, 2022 0.0279 0.0300 0.0250 0.0269 42,621 -0.00(-10.33%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 15,856 -0.00(-6.25%)
Dec 13, 2022 0.0270 0.0326 0.0220 0.0320 109,363 +0.01(+21.67%)
Dec 12, 2022 0.0263 0.0263 0.0263 0.0263 325 -0.01(-20.30%)
Dec 09, 2022 0.0300 0.0330 0.0242 0.0330 240,221 +0.01(+27.41%)
Dec 08, 2022 0.0313 0.0329 0.0259 0.0259 21,878 -0.00(-13.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 127 -0.00(-10.45%)
Dec 05, 2022 0.0335 0.0370 0.0300 0.0335 1,425 +0.00(+11.67%)
Dec 02, 2022 0.0300 0.0363 0.0300 0.0300 70,088 -0.00(-11.50%)
Dec 01, 2022 0.0255 0.0340 0.0255 0.0339 77,090 +0.01(+32.94%)
Nov 30, 2022 0.0303 0.0303 0.0255 0.0255 108,600 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0300 0.0250 0.0255 13,491 -0.00(-12.07%)
Nov 28, 2022 0.0250 0.0300 0.0250 0.0290 12,619 -0.00(-3.33%)
Nov 25, 2022 0.0335 0.0350 0.0250 0.0300 20,690 +0.01(+24.48%)
Nov 23, 2022 0.0365 0.0365 0.0241 0.0241 240,050 -0.01(-31.34%)
Nov 22, 2022 0.0282 0.0373 0.0282 0.0351 25,696 +0.01(+24.47%)
Nov 17, 2022 0.0282 0 +0.00(+0.00%)
Nov 16, 2022 0.0281 0.0315 0.0281 0.0282 14,873 -0.00(-9.90%)
Nov 15, 2022 0.0321 0.0321 0.0306 0.0313 33,571 -0.00(-13.06%)
Nov 14, 2022 0.0350 0.0380 0.0320 0.0360 6,829 +0.00(+2.27%)
Nov 11, 2022 0.0353 0.0353 0.0352 0.0352 200 +0.00(+0.00%)
Nov 10, 2022 0.0363 0.0400 0.0352 0.0352 14,866 -0.00(-7.61%)
Nov 09, 2022 0.0375 0.0400 0.0375 0.0381 18,386 +0.00(+8.86%)
Nov 08, 2022 0.0315 0.0400 0.0315 0.0350 28,500 -0.00(-9.79%)
Nov 07, 2022 0.0358 0.0388 0.0311 0.0388 54,575 +0.00(+10.86%)
Nov 04, 2022 0.0375 0.0375 0.0350 0.0350 10,379 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0379 0.0350 0.0350 3,342 -0.00(-12.50%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 3,060 +0.00(+13.64%)
Nov 01, 2022 0.0369 0.0369 0.0352 0.0352 8,000 -0.00(-6.38%)
Oct 31, 2022 0.0386 0.0397 0.0376 0.0376 25,542 +0.00(+0.27%)
Oct 28, 2022 0.0352 0.0399 0.0352 0.0375 32,263 -0.00(-0.27%)
Oct 27, 2022 0.0400 0.0490 0.0350 0.0376 31,052 +0.01(+21.29%)
Oct 26, 2022 0.0310 0.0310 0.0310 0.0310 234 -0.01(-22.50%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.76%)
Oct 24, 2022 0.0385 0.0397 0.0301 0.0397 38,390 +0.00(+11.83%)
Oct 21, 2022 0.0370 0.0413 0.0355 0.0355 30,277 +0.00(+1.43%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 1,050 -0.01(-12.94%)
Oct 19, 2022 0.0411 0.0470 0.0350 0.0402 63,270 -0.00(-2.66%)
Oct 18, 2022 0.0411 0.0480 0.0411 0.0413 12,760 +0.00(+0.49%)
Oct 17, 2022 0.0428 0.0428 0.0411 0.0411 7,240 +0.00(+2.24%)
Oct 14, 2022 0.0428 0.0428 0.0402 0.0402 900 -0.00(-6.51%)
Oct 13, 2022 0.0400 0.0443 0.0400 0.0430 26,100 +0.00(+0.00%)
Oct 12, 2022 0.0430 0.0430 0.0430 0.0430 24,955 -0.00(-10.23%)
Oct 11, 2022 0.0440 0.0479 0.0400 0.0479 5,717 +0.01(+26.05%)
Oct 07, 2022 0.0380 0 -0.00(-4.76%)
Oct 06, 2022 0.0399 0.0399 0.0399 0.0399 200 +0.00(+7.26%)
Oct 05, 2022 0.0372 0.0372 0.0372 0.0372 500 -0.00(-0.80%)
Oct 04, 2022 0.0394 0.0427 0.0375 0.0375 3,500 +0.00(+0.81%)
Oct 03, 2022 0.0381 0.0411 0.0372 0.0372 31,597 -0.01(-12.47%)
Sep 30, 2022 0.0588 0.0610 0.0380 0.0425 441,704 -0.00(-5.56%)
Sep 29, 2022 0.0381 0.0575 0.0381 0.0450 12,700 -0.00(-8.35%)
Sep 28, 2022 0.0380 0.0755 0.0380 0.0491 84,215 +0.01(+29.21%)
Sep 27, 2022 0.0400 0.0570 0.0380 0.0380 30,000 -0.00(-5.00%)
Sep 26, 2022 0.0414 0.0414 0.0400 0.0400 22,850 -0.00(-3.61%)
Sep 23, 2022 0.0450 0.0475 0.0415 0.0415 40,101 -0.00(-7.78%)
Sep 22, 2022 0.0460 0.0460 0.0450 0.0450 43,363 -0.00(-2.17%)
Sep 21, 2022 0.0470 0.0530 0.0460 0.0460 171,984 -0.00(-2.13%)
Sep 20, 2022 0.0465 0.0478 0.0465 0.0470 11,488 +0.00(+1.08%)
Sep 19, 2022 0.0491 0.0491 0.0465 0.0465 10,000 -0.00(-3.13%)
Sep 16, 2022 0.0480 0.0516 0.0480 0.0480 200 -0.00(-4.00%)
Sep 15, 2022 0.0500 0.0516 0.0463 0.0500 7,100 +0.00(+8.23%)
Sep 14, 2022 0.0462 0.0500 0.0462 0.0462 4,900 -0.00(-0.22%)
Sep 13, 2022 0.0460 0.0499 0.0460 0.0463 24,431 -0.00(-7.03%)
Sep 12, 2022 0.0460 0.0500 0.0460 0.0498 13,389 +0.00(+3.75%)
Sep 09, 2022 0.0455 0.0500 0.0455 0.0480 21,200 +0.00(+6.43%)
Sep 08, 2022 0.0480 0.0500 0.0451 0.0451 111,025 -0.00(-2.17%)
Sep 06, 2022 0.0461 0 -0.00(-9.61%)
Sep 02, 2022 0.0510 0.0510 0.0510 0.0510 3,467 +0.00(+8.05%)
Sep 01, 2022 0.0470 0.0472 0.0470 0.0472 33,100 -0.00(-4.65%)
Aug 31, 2022 0.0467 0.0519 0.0467 0.0495 5,095 -0.00(-4.81%)
Aug 30, 2022 0.0520 0.0550 0.0465 0.0520 105,214 -0.01(-11.41%)
Aug 29, 2022 0.0574 0.0592 0.0574 0.0587 23,209 -0.00(-2.81%)
Aug 26, 2022 0.0456 0.0610 0.0456 0.0604 221,083 +0.01(+16.15%)
Aug 25, 2022 0.0502 0.0548 0.0502 0.0520 31,450 +0.00(+3.59%)
Aug 24, 2022 0.0511 0.0511 0.0455 0.0502 62,141 -0.00(-8.89%)
Aug 23, 2022 0.0520 0.0551 0.0511 0.0551 13,476 +0.00(+0.00%)
Aug 22, 2022 0.0505 0.0585 0.0505 0.0551 44,957 -0.00(-4.67%)
Aug 19, 2022 0.0410 0.0580 0.0410 0.0578 81,591 +0.00(+8.44%)
Aug 17, 2022 0.0533 50 +0.00(+0.00%)
Aug 16, 2022 0.0506 0.0590 0.0506 0.0533 20,010 +0.00(+5.54%)
Aug 15, 2022 0.0460 0.0530 0.0460 0.0505 119,877 +0.01(+17.72%)
Aug 12, 2022 0.0459 0.0469 0.0429 0.0429 38,961 +0.00(+0.70%)
Aug 11, 2022 0.0448 0.0470 0.0426 0.0426 40,808 +0.00(+0.24%)
Aug 10, 2022 0.0425 0.0425 0.0425 0.0425 8,007 +0.00(+0.71%)
Aug 09, 2022 0.0422 0.0422 0.0422 0.0422 600 -0.00(-0.94%)
Aug 08, 2022 0.0446 0.0446 0.0426 0.0426 2,200 -0.00(-9.36%)
Aug 05, 2022 0.0470 0.0470 0.0422 0.0470 196,632 +0.01(+12.71%)
Aug 04, 2022 0.0415 0.0420 0.0415 0.0417 21,050 +0.00(+4.25%)
Aug 03, 2022 0.0413 0.0413 0.0400 0.0400 22,075 -0.00(-4.76%)
Aug 02, 2022 0.0410 0.0430 0.0410 0.0420 3,100 +0.00(+2.44%)
Aug 01, 2022 0.0420 0.0425 0.0410 0.0410 22,377 -0.00(-3.53%)
Jul 29, 2022 0.0500 0.0500 0.0410 0.0425 103,190 -0.01(-12.37%)
Jul 28, 2022 0.0499 0.0500 0.0485 0.0485 78,646 -0.00(-3.00%)
Jul 27, 2022 0.0440 0.0515 0.0440 0.0500 265,789 +0.01(+14.94%)
Jul 26, 2022 0.0400 0.0435 0.0400 0.0435 149,753 +0.00(+8.75%)
Jul 25, 2022 0.0378 0.0400 0.0378 0.0400 39,558 +0.00(+6.67%)
Jul 22, 2022 0.0411 0.0411 0.0375 0.0375 1,370 +0.00(+0.00%)
Jul 21, 2022 0.0490 0.0490 0.0375 0.0375 96,200 -0.01(-17.04%)
Jul 20, 2022 0.0410 0.0452 0.0350 0.0452 95,224 +0.01(+29.14%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 10,490 +0.00(+0.57%)
Jul 18, 2022 0.0364 0.0364 0.0335 0.0348 12,327 +0.00(+8.75%)
Jul 15, 2022 0.0400 0.0400 0.0320 0.0320 52,960 +0.00(+0.00%)
Jul 14, 2022 0.0350 0.0380 0.0320 0.0320 11,068 -0.00(-13.51%)
Jul 13, 2022 0.0380 0.0380 0.0350 0.0370 16,667 +0.00(+0.00%)
Jul 12, 2022 0.0312 0.0370 0.0312 0.0370 2,000 +0.00(+6.63%)
Jul 11, 2022 0.0312 0.0382 0.0312 0.0347 9,930 +0.00(+3.89%)
Jul 07, 2022 0.0334 100 +0.00(+3.09%)
Jul 06, 2022 0.0303 0.0348 0.0300 0.0324 96,235 +0.00(+8.00%)
Jul 05, 2022 0.0295 0.0300 0.0295 0.0300 4,400 +0.00(+5.26%)
Jul 01, 2022 0.0300 0.0300 0.0285 0.0285 18,949 -0.00(-4.68%)
Jun 30, 2022 0.0300 0.0324 0.0299 0.0299 89,116 -0.00(-0.33%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 4,800 -0.00(-6.25%)
Jun 28, 2022 0.0300 0.0335 0.0300 0.0320 55,733 -0.00(-8.31%)
Jun 27, 2022 0.0325 0.0349 0.0325 0.0349 12,013 +0.00(+2.95%)
Jun 24, 2022 0.0300 0.0339 0.0300 0.0339 2,125 +0.00(+13.00%)
Jun 23, 2022 0.0306 0.0306 0.0300 0.0300 5,130 -0.00(-0.33%)
Jun 22, 2022 0.0341 0.0341 0.0300 0.0301 34,350 -0.00(-11.73%)
Jun 21, 2022 0.0331 0.0350 0.0300 0.0341 174,468 +0.00(+3.02%)
Jun 17, 2022 0.0335 0.0335 0.0331 0.0331 10,006 +0.00(+0.00%)
Jun 16, 2022 0.0362 0.0362 0.0331 0.0331 11,800 -0.01(-15.56%)
Jun 15, 2022 0.0332 0.0392 0.0332 0.0392 4,317 +0.00(+0.51%)
Jun 14, 2022 0.0331 0.0390 0.0331 0.0390 1,187 +0.00(+10.80%)
Jun 13, 2022 0.0352 0.0396 0.0352 0.0352 11,750 -0.00(-4.09%)
Jun 10, 2022 0.0386 0.0386 0.0354 0.0367 19,195 -0.00(-5.90%)
Jun 09, 2022 0.0352 0.0390 0.0352 0.0390 56,159 -0.00(-2.50%)
Jun 08, 2022 0.0330 0.0400 0.0330 0.0400 28,200 +0.01(+21.21%)
Jun 07, 2022 0.0400 0.0400 0.0330 0.0330 11,532 -0.00(-3.79%)
Jun 06, 2022 0.0355 0.0355 0.0339 0.0343 18,100 -0.00(-7.05%)
Jun 03, 2022 0.0336 0.0369 0.0336 0.0369 2,100 -0.00(-7.75%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 10,109 +0.00(+9.89%)
Jun 01, 2022 0.0332 0.0367 0.0332 0.0364 1,100 +0.00(+9.31%)
May 31, 2022 0.0400 0.0400 0.0333 0.0333 13,500 -0.00(-8.26%)
May 27, 2022 0.0400 0.0400 0.0363 0.0363 1,961 +0.00(+11.35%)
May 26, 2022 0.0410 0.0487 0.0326 0.0326 20,578 -0.00(-8.94%)
May 25, 2022 0.0348 0.0358 0.0320 0.0358 29,746 +0.00(+0.00%)
May 24, 2022 0.0325 0.0358 0.0325 0.0358 37,700 +0.00(+5.92%)
May 23, 2022 0.0400 0.0400 0.0325 0.0338 54,832 -0.00(-10.11%)
May 20, 2022 0.0400 0.0400 0.0374 0.0376 24,400 -0.00(-1.05%)
May 19, 2022 0.0321 0.0440 0.0321 0.0380 33,721 -0.01(-21.97%)
May 18, 2022 0.0321 0.0487 0.0321 0.0487 4,682 +0.02(+52.19%)
May 17, 2022 0.0323 0.0323 0.0320 0.0320 6,350 -0.00(-4.76%)
May 16, 2022 0.0320 0.0336 0.0320 0.0336 15,653 -0.01(-17.04%)
May 13, 2022 0.0405 0.0405 0.0320 0.0405 11,590 +0.00(+8.00%)
May 12, 2022 0.0311 0.0375 0.0311 0.0375 13,000 -0.00(-6.48%)
May 11, 2022 0.0384 0.0401 0.0341 0.0401 34,833 +0.01(+14.57%)
May 10, 2022 0.0352 0.0499 0.0310 0.0350 69,530 -0.01(-29.58%)
May 09, 2022 0.0500 0.0500 0.0442 0.0497 21,859 +0.00(+10.20%)
May 06, 2022 0.0351 0.0500 0.0351 0.0451 87,045 +0.01(+21.56%)
May 05, 2022 0.0322 0.0396 0.0322 0.0371 71,668 +0.00(+6.00%)
May 04, 2022 0.0451 0.0451 0.0319 0.0350 267,773 -0.00(-12.28%)
May 03, 2022 0.0440 0.0448 0.0399 0.0399 52,660 -0.00(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.