Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HLMAF )

29.69 +0.30 (+1.04%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2016 12.86 12.86 12.86 0 -0.19(-1.46%)
Mar 31, 2016 13.05 13.05 13.05 0 +0.56(+4.48%)
Mar 24, 2016 12.49 12.49 12.49 0 -0.01(-0.08%)
Mar 21, 2016 12.50 12.50 12.50 0 -0.10(-0.79%)
Mar 07, 2016 12.60 12.60 12.60 0 -0.05(-0.40%)
Mar 04, 2016 12.60 12.60 12.60 12.65 2,200 +0.40(+3.27%)
Feb 29, 2016 12.25 12.25 12.25 0 -0.27(-2.16%)
Feb 26, 2016 12.52 12.52 12.52 12.52 145 +1.07(+9.34%)
Feb 11, 2016 11.45 11.45 11.45 0 -0.65(-5.37%)
Feb 01, 2016 12.10 12.10 12.10 0 +0.85(+7.56%)
Jan 20, 2016 11.25 11.25 11.25 0 -0.95(-7.79%)
Jan 13, 2016 12.20 12.20 12.20 0 -0.33(-2.63%)
Jan 12, 2016 12.49 12.53 12.49 12.53 1,130 +0.08(+0.64%)
Jan 11, 2016 12.45 12.45 12.45 12.45 4,245 -0.45(-3.49%)
Dec 31, 2015 12.90 12.90 12.90 0 +0.00(+0.00%)
Dec 16, 2015 12.90 12.90 12.90 471 +0.00(+0.00%)
Dec 10, 2015 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 30, 2015 12.90 12.90 12.90 0 +0.33(+2.63%)
Nov 24, 2015 12.57 12.57 12.57 0 -0.03(-0.24%)
Nov 20, 2015 12.60 12.60 12.60 12.60 1,100 +0.71(+5.97%)
Nov 11, 2015 11.89 11.89 11.89 0 +0.67(+5.98%)
Oct 08, 2015 11.22 11.22 11.22 0 -0.78(-6.51%)
Aug 10, 2015 12.00 12.00 12.00 0 +0.15(+1.27%)
Jul 16, 2015 11.85 11.85 11.85 0 -0.15(-1.25%)
Jul 15, 2015 12.00 12.00 12.00 12.00 500 -0.19(-1.56%)
Jul 01, 2015 12.19 12.19 12.19 0 +0.01(+0.08%)
Jun 26, 2015 12.18 12.18 12.18 0 +0.78(+6.85%)
Jun 05, 2015 11.40 11.40 11.40 0 -0.62(-5.16%)
Jun 02, 2015 12.02 12.02 12.02 0 +0.27(+2.30%)
May 27, 2015 11.75 11.75 11.75 0 -0.20(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.