Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HLMAF )

29.39 -0.20 (-0.67%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2015 10.83 10.83 10.83 0 +0.30(+2.85%)
Apr 08, 2015 10.53 10.53 10.53 0 -0.37(-3.39%)
Mar 03, 2015 10.90 10.90 10.90 0 -0.07(-0.64%)
Feb 25, 2015 10.97 10.97 10.97 10.97 1,165 +0.45(+4.28%)
Feb 03, 2015 10.52 10.52 10.52 0 -0.08(-0.75%)
Jan 28, 2015 10.60 10.60 10.60 10.60 600 +0.20(+1.92%)
Dec 29, 2014 10.40 10.40 10.40 0 -0.05(-0.48%)
Dec 23, 2014 10.45 10.45 10.45 0 -0.14(-1.32%)
Dec 11, 2014 10.59 10.59 10.59 0 +0.13(+1.24%)
Dec 08, 2014 10.46 10.46 10.46 0 -0.01(-0.10%)
Nov 24, 2014 10.47 10.47 10.47 0 -0.08(-0.76%)
Nov 21, 2014 10.55 10.55 10.55 10.55 946 +0.70(+7.11%)
Oct 31, 2014 9.850 9.850 9.850 0 +0.07(+0.72%)
Oct 28, 2014 9.780 9.780 9.780 0 +0.63(+6.89%)
Oct 16, 2014 9.150 9.150 9.150 9.150 8,198 -0.89(-8.86%)
Sep 16, 2014 10.04 10.04 10.04 0 +0.24(+2.45%)
Jul 14, 2014 9.800 9.800 9.800 0 -0.53(-5.13%)
Jun 19, 2014 10.33 10.33 10.33 0 +0.39(+3.95%)
Jun 02, 2014 9.937 9.937 9.937 0 +0.27(+2.76%)
May 29, 2014 9.670 9.670 9.670 9.670 0 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.