Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HLMAF )

29.69 +0.30 (+1.04%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.650 7.650 7.650 0 +0.35(+4.79%)
Apr 24, 2013 7.300 7.300 7.300 0 +0.00(+0.00%)
Apr 23, 2013 7.300 7.300 7.300 7.300 400 +0.30(+4.29%)
Apr 04, 2013 7.000 7.000 7.000 7.000 0 -0.60(-7.89%)
Apr 03, 2013 7.600 7.600 7.600 7.600 1,350 -0.20(-2.56%)
Mar 20, 2013 7.800 7.800 7.800 7.800 0 -0.04(-0.52%)
Mar 19, 2013 7.841 7.841 7.841 7.841 11,732 -0.11(-1.37%)
Mar 15, 2013 7.950 7.950 7.950 0 +0.45(+6.00%)
Feb 20, 2013 7.500 7.500 7.500 0 +0.22(+3.02%)
Feb 04, 2013 7.280 7.280 7.280 0 +0.17(+2.39%)
Jan 17, 2013 7.110 7.110 7.110 0 -0.30(-4.05%)
Jan 07, 2013 7.410 7.410 7.410 0 +0.04(+0.56%)
Dec 28, 2012 7.369 7.369 7.369 7.369 0 +0.14(+1.92%)
Dec 20, 2012 7.230 7.230 7.230 7.230 0 -0.05(-0.69%)
Dec 19, 2012 7.280 7.280 7.280 7.280 3,000 +0.03(+0.41%)
Dec 14, 2012 7.250 7.250 7.250 0 +0.35(+5.07%)
Dec 05, 2012 6.900 6.900 6.900 0 -0.30(-4.17%)
Nov 26, 2012 7.200 7.200 7.200 0 +0.28(+4.06%)
Nov 24, 2012 6.919 6.919 6.919 6.919 500 +0.00(+0.00%)
Nov 23, 2012 6.919 6.919 6.919 6.919 500 +0.12(+1.75%)
Nov 21, 2012 6.800 6.800 6.800 6.800 5,000 +0.15(+2.26%)
Nov 04, 2012 6.650 6.650 6.650 0 +0.00(+0.00%)
Nov 02, 2012 6.650 6.650 6.650 6.650 10,665 +0.07(+1.06%)
Oct 24, 2012 6.580 6.580 6.580 0 -0.57(-7.97%)
Sep 17, 2012 7.150 7.150 7.150 0 +0.05(+0.70%)
Sep 14, 2012 7.100 7.100 7.100 7.100 11,700 +0.10(+1.43%)
Sep 13, 2012 7.000 7.000 7.000 7.000 7,800 +0.27(+4.01%)
Sep 07, 2012 6.730 6.730 6.730 0 +0.09(+1.36%)
Aug 30, 2012 6.640 6.640 6.640 0 +0.18(+2.86%)
Aug 14, 2012 6.455 6.455 6.455 0 +0.21(+3.29%)
Jul 26, 2012 6.250 6.250 6.250 0 +0.22(+3.65%)
Jun 10, 2012 6.030 6.030 6.030 0 +0.00(+0.00%)
Jun 08, 2012 6.030 6.030 6.030 6.030 12,000 +0.08(+1.34%)
May 17, 2012 5.950 5.950 5.950 0 -0.21(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.