Indicators

Halma Plc (OP: HLMAF )

29.69 +0.30 (+1.04%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		6.490	6.490	6.490	0	+0.39(+6.39%)
Apr 11, 2012		6.100	6.100	6.100	0	-0.10(-1.61%)
Apr 02, 2012		6.200	6.200	6.200	0	+0.18(+2.99%)
Mar 30, 2012	6.020	6.020	6.020	6.020	1,800	+0.61(+11.28%)
Jan 19, 2012		5.410	5.410	5.410	0	+0.14(+2.66%)
Dec 09, 2011		5.270	5.270	5.270	0	-0.06(-1.13%)
Oct 31, 2011		5.330	5.330	5.330	0	+0.66(+14.13%)
Oct 04, 2011		4.670	4.670	4.670	0	-0.37(-7.34%)
Sep 22, 2011	5.040	5.040	5.040	5.040	0	-0.55(-9.79%)
Aug 19, 2011		5.587	5.587	5.587	0	-0.19(-3.34%)
Aug 08, 2011		5.780	5.780	5.780	0	-0.47(-7.52%)
Aug 01, 2011	6.250	6.250	6.250	6.250	0	-0.51(-7.54%)
Jul 27, 2011		6.760	6.760	6.760	0	+0.24(+3.68%)
Jul 21, 2011		6.520	6.520	6.520	0	+0.01(+0.15%)
Jul 12, 2011		6.510	6.510	6.510	0	-0.22(-3.27%)
Jul 05, 2011		6.730	6.730	6.730	0	+0.42(+6.66%)
Jun 23, 2011		6.310	6.310	6.310	0	-0.24(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.